(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Oil States is 676700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 5.15 | 5.12 | 5.25 | 5.04 | 0.867 times |
| 28 Fri Mar 2025 | 5.21 | 5.43 | 5.43 | 5.19 | 0.496 times |
| 26 Wed Mar 2025 | 5.46 | 5.50 | 5.59 | 5.44 | 0.801 times |
| 24 Mon Mar 2025 | 5.40 | 5.41 | 5.51 | 5.37 | 1.479 times |
| 21 Fri Mar 2025 | 5.29 | 5.33 | 5.47 | 5.28 | 1.777 times |
| 20 Thu Mar 2025 | 5.42 | 5.35 | 5.48 | 5.33 | 0.668 times |
| 19 Wed Mar 2025 | 5.44 | 5.24 | 5.48 | 5.24 | 0.862 times |
| 18 Tue Mar 2025 | 5.26 | 5.14 | 5.30 | 5.09 | 1.114 times |
| 17 Mon Mar 2025 | 5.09 | 4.95 | 5.17 | 4.95 | 0.918 times |
| 14 Fri Mar 2025 | 4.95 | 4.98 | 5.00 | 4.88 | 0.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.6. Use a stoploss of 5.1 and if this stock hits its stoploss, then it can fall down till 4.85
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.64 |
| Downside Target | 4.95 |
| Upside Target | 5.46 |
| Upside Target | 5.48 |
| Upside Target | 5.54 |
| Upside Target | 5.57 |
| Upside Target | 5.59 |
| Upside Target | 5.84 |
| Upside Target | 5.86 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.94 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 5.36 |
| Downside Intraday Target | 5.15 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 5.15 | 5.12 | 5.25 | 5.04 | 0.312 times |
| 28 Fri Mar 2025 | 5.21 | 5.41 | 5.59 | 5.19 | 0.52 times |
| 21 Fri Mar 2025 | 5.29 | 4.95 | 5.48 | 4.95 | 1.034 times |
| 14 Fri Mar 2025 | 4.95 | 4.78 | 5.11 | 4.68 | 0.532 times |
| 07 Fri Mar 2025 | 4.82 | 5.49 | 5.54 | 4.66 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 5.15 | 5.49 | 5.59 | 4.66 | 1.165 times |
| 28 Fri Feb 2025 | 5.44 | 5.05 | 5.57 | 4.64 | 1.44 times |
| 31 Fri Jan 2025 | 5.08 | 5.12 | 5.86 | 5.06 | 1.116 times |
| 31 Tue Dec 2024 | 5.06 | 5.27 | 5.46 | 4.52 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.