(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Oil States is 757638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5.63 | 5.77 | 5.79 | 5.58 | 0.719 times |
| 29 Tue Jul 2025 | 5.81 | 5.84 | 5.84 | 5.68 | 0.691 times |
| 28 Mon Jul 2025 | 5.84 | 5.82 | 5.99 | 5.80 | 0.919 times |
| 25 Fri Jul 2025 | 5.78 | 5.76 | 5.86 | 5.71 | 1.136 times |
| 24 Thu Jul 2025 | 5.75 | 5.57 | 5.77 | 5.53 | 1.061 times |
| 23 Wed Jul 2025 | 5.62 | 5.32 | 5.66 | 5.31 | 1.122 times |
| 22 Tue Jul 2025 | 5.27 | 5.26 | 5.32 | 5.21 | 0.865 times |
| 21 Mon Jul 2025 | 5.26 | 5.46 | 5.55 | 5.25 | 1.155 times |
| 18 Fri Jul 2025 | 5.43 | 5.31 | 5.46 | 5.24 | 1.083 times |
| 17 Thu Jul 2025 | 5.30 | 5.10 | 5.30 | 5.06 | 0.955 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6. Use a stoploss of 5.53 and if this stock hits its stoploss, then it can fall down till 5.3
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.08 |
| Downside Target | 3.61 |
| Downside Target | 4.28 |
| Downside Target | 4.66 |
| Downside Target | 4.90 |
| Downside Target | 5.02 |
| Downside Target | 5.21 |
| Downside Target | 5.37 |
| Downside Target | 5.58 |
| Upside Target | 5.81 |
| Upside Target | 5.84 |
| Upside Target | 5.86 |
| Upside Target | 5.99 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.48 |
| Downside Intraday Target | 5.32 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 5.73 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5.63 | 5.82 | 5.99 | 5.58 | 0.436 times |
| 25 Fri Jul 2025 | 5.78 | 5.46 | 5.86 | 5.21 | 1.079 times |
| 18 Fri Jul 2025 | 5.43 | 5.58 | 5.61 | 5.02 | 1.225 times |
| 11 Fri Jul 2025 | 5.64 | 5.60 | 5.84 | 5.37 | 1.106 times |
| 03 Thu Jul 2025 | 5.63 | 5.51 | 5.64 | 5.23 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5.63 | 5.37 | 5.99 | 5.02 | 0.918 times |
| 30 Mon Jun 2025 | 5.36 | 4.52 | 5.81 | 4.28 | 1.123 times |
| 30 Fri May 2025 | 4.35 | 3.65 | 4.90 | 3.61 | 0.742 times |
| 30 Wed Apr 2025 | 3.51 | 5.15 | 5.25 | 3.08 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.