(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Oil States is 553730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.16 | 5.05 | 5.17 | 5.02 | 0.842 times |
| 20 Wed Aug 2025 | 5.04 | 5.01 | 5.05 | 4.93 | 1.005 times |
| 19 Tue Aug 2025 | 5.04 | 5.07 | 5.14 | 4.98 | 0.974 times |
| 18 Mon Aug 2025 | 5.06 | 4.95 | 5.11 | 4.92 | 0.87 times |
| 15 Fri Aug 2025 | 4.99 | 5.05 | 5.09 | 4.96 | 0.947 times |
| 14 Thu Aug 2025 | 5.04 | 5.08 | 5.14 | 4.89 | 1.14 times |
| 13 Wed Aug 2025 | 5.15 | 5.13 | 5.21 | 5.05 | 0.747 times |
| 12 Tue Aug 2025 | 5.10 | 5.03 | 5.16 | 4.99 | 1.058 times |
| 11 Mon Aug 2025 | 4.99 | 5.05 | 5.11 | 4.94 | 1.046 times |
| 08 Fri Aug 2025 | 5.02 | 4.95 | 5.07 | 4.91 | 1.127 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.5. Use a stoploss of 5.21 and if the stock hits stoploss, then it can shoot up till 5.54
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.08 |
| Downside Target | 3.61 |
| Downside Target | 4.28 |
| Downside Target | 4.75 |
| Upside Target | 5.17 |
| Upside Target | 5.21 |
| Upside Target | 5.25 |
| Upside Target | 5.81 |
| Upside Target | 5.86 |
| Upside Target | 5.99 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.83 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 5.33 |
| Downside Intraday Target | 5.08 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.16 | 4.95 | 5.17 | 4.92 | 0.747 times |
| 15 Fri Aug 2025 | 4.99 | 5.05 | 5.21 | 4.89 | 0.915 times |
| 08 Fri Aug 2025 | 5.02 | 4.94 | 5.19 | 4.86 | 0.738 times |
| 01 Fri Aug 2025 | 4.88 | 5.82 | 5.99 | 4.75 | 1.002 times |
| 25 Fri Jul 2025 | 5.78 | 5.46 | 5.86 | 5.21 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.16 | 4.95 | 5.21 | 4.75 | 0.533 times |
| 31 Thu Jul 2025 | 4.99 | 5.37 | 5.99 | 4.80 | 1.014 times |
| 30 Mon Jun 2025 | 5.36 | 4.52 | 5.81 | 4.28 | 1.123 times |
| 30 Fri May 2025 | 4.35 | 3.65 | 4.90 | 3.61 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.