(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Oil States is 443185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 6.17 | 5.99 | 6.27 | 5.99 | 1.8 times |
| 20 Mon Oct 2025 | 5.94 | 5.83 | 5.99 | 5.83 | 1.072 times |
| 17 Fri Oct 2025 | 5.82 | 5.91 | 5.94 | 5.77 | 1.025 times |
| 16 Thu Oct 2025 | 5.95 | 6.10 | 6.17 | 5.91 | 1.165 times |
| 15 Wed Oct 2025 | 6.06 | 6.03 | 6.13 | 5.93 | 0.875 times |
| 14 Tue Oct 2025 | 5.91 | 5.80 | 6.02 | 5.80 | 1.019 times |
| 13 Mon Oct 2025 | 5.89 | 5.71 | 5.93 | 5.62 | 1.015 times |
| 07 Tue Oct 2025 | 6.22 | 6.26 | 6.36 | 6.14 | 1.02 times |
| 06 Mon Oct 2025 | 6.30 | 6.34 | 6.47 | 6.28 | 0.839 times |
| 03 Fri Oct 2025 | 6.29 | 6.20 | 6.32 | 6.19 | 1.083 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 6.06. However, stock will show a bullish move above 6.2.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.28 |
| Downside Target | 4.75 |
| Downside Target | 5.37 |
| Downside Target | 5.60 |
| Downside Target | 5.81 |
| Downside Target | 6.14 |
| Downside Target | 6.17 |
| Upside Target | 6.27 |
| Upside Target | 6.39 |
| Upside Target | 6.42 |
| Upside Target | 6.47 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.91 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.53 |
| Downside Intraday Target | 6.09 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 6.17 | 5.83 | 6.27 | 5.83 | 0.563 times |
| 17 Fri Oct 2025 | 5.82 | 5.71 | 6.17 | 5.62 | 2.743 times |
| 07 Tue Oct 2025 | 6.22 | 6.34 | 6.47 | 6.14 | 0.291 times |
| 03 Fri Oct 2025 | 6.29 | 6.25 | 6.42 | 5.94 | 1.151 times |
| 26 Fri Sep 2025 | 6.20 | 5.62 | 6.39 | 5.60 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 6.17 | 6.02 | 6.47 | 5.62 | 0.567 times |
| 30 Tue Sep 2025 | 6.06 | 5.49 | 6.42 | 5.37 | 0.79 times |
| 29 Fri Aug 2025 | 5.60 | 4.95 | 5.65 | 4.75 | 0.794 times |
| 31 Thu Jul 2025 | 4.99 | 5.37 | 5.99 | 4.80 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.