(OKE) Oneok Inc complete technical analysis [charts+indicators] | Buy/Sell Oneok Inc | (OKE) share price targets
Complete technical analysis of Oneok Inc (OKE) by charts plus indicators, forecast predictions and share price targets for Oneok Inc (OKE)
Oneok Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Oneok Inc is 5078970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 84.86 | 77.44 | 85.98 | 75.55 | 1.5 times |
| 08 Tue Apr 2025 | 78.71 | 83.88 | 84.50 | 77.27 | 1.304 times |
| 07 Mon Apr 2025 | 80.91 | 77.99 | 83.85 | 75.48 | 2.201 times |
| 04 Fri Apr 2025 | 80.86 | 88.45 | 89.60 | 80.46 | 2.176 times |
| 03 Thu Apr 2025 | 92.70 | 95.82 | 97.41 | 92.52 | 1.151 times |
| 02 Wed Apr 2025 | 100.37 | 98.28 | 100.57 | 98.21 | 0.423 times |
| 01 Tue Apr 2025 | 99.50 | 98.54 | 99.70 | 97.63 | 0.401 times |
| 31 Mon Mar 2025 | 99.22 | 98.15 | 99.71 | 97.97 | 0.732 times |
| 28 Fri Mar 2025 | 98.48 | 98.83 | 99.12 | 97.29 | 0.427 times |
| 26 Wed Mar 2025 | 101.26 | 103.31 | 103.61 | 100.89 | 0.538 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.3, but if it comes above 87.3, then a intra day buy could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 78.6 as target. However if you take a buy trade in stock , then use 87.3 as stoploss and 94.56 as target.
Share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Target | 75.48 |
| Downside Target | 80.46 |
| Upside Target | 85.98 |
| Upside Target | 92.36 |
| Upside Target | 96.18 |
| Upside Target | 100.44 |
| Upside Target | 100.57 |
| Upside Target | 100.96 |
| Upside Target | 103.61 |
| Upside Target | 109.50 |
| Upside Target | 111.02 |
Intraday share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Intraday Target | 78.23 |
| Downside Intraday Target | 71.61 |
| Upside Intraday Target | 88.73 |
| Upside Intraday Target | 92.61 |
| Downside Intraday Target | 82.11 |
Weekly technical analysis of Oneok Inc (OKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 84.86 | 77.99 | 85.98 | 75.48 | 1.025 times |
| 04 Fri Apr 2025 | 80.86 | 98.15 | 100.57 | 80.46 | 3.031 times |
| 28 Fri Mar 2025 | 98.48 | 100.21 | 103.61 | 97.29 | 0.392 times |
| 21 Fri Mar 2025 | 99.34 | 96.30 | 100.96 | 96.18 | 0.941 times |
| 14 Fri Mar 2025 | 96.43 | 89.79 | 96.88 | 88.47 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oneok Inc (OKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 84.86 | 98.54 | 100.57 | 75.48 | 0.61 times |
| 31 Mon Mar 2025 | 99.22 | 100.39 | 103.61 | 87.36 | 0.977 times |
| 28 Fri Feb 2025 | 100.39 | 95.21 | 100.44 | 92.36 | 0.906 times |
| 31 Fri Jan 2025 | 97.17 | 101.48 | 111.02 | 96.82 | 1.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oneok Inc (OKE)
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oneok Inc in short term and the sell signal is strong.
Oneok Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oneok Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oneok Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oneok Inc in short term and the sell signal is strong.
Oneok Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oneok Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oneok Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.