(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
10 day averaged volume of Odyssey Marine is 2177240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.20 | 1.91 | 2.26 | 1.85 | 1.399 times |
| 06 Thu Nov 2025 | 1.92 | 1.95 | 2.04 | 1.90 | 1.336 times |
| 05 Wed Nov 2025 | 1.95 | 1.82 | 2.06 | 1.70 | 0.807 times |
| 04 Tue Nov 2025 | 1.80 | 1.85 | 1.94 | 1.78 | 1.028 times |
| 31 Fri Oct 2025 | 2.13 | 2.26 | 2.34 | 2.06 | 1.061 times |
| 31 Fri Oct 2025 | 2.13 | 2.26 | 2.34 | 2.06 | 1.061 times |
| 30 Thu Oct 2025 | 2.29 | 2.32 | 2.42 | 2.26 | 0.963 times |
| 29 Wed Oct 2025 | 2.32 | 2.37 | 2.43 | 2.28 | 0.89 times |
| 28 Tue Oct 2025 | 2.40 | 2.39 | 2.55 | 2.35 | 0.817 times |
| 27 Mon Oct 2025 | 2.42 | 2.55 | 2.64 | 2.35 | 1.125 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.7. However, stock will show a bearish move below 2.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 1.08 |
| Downside Target | 1.24 |
| Downside Target | 1.56 |
| Downside Target | 1.70 |
| Downside Target | 1.79 |
| Downside Target | 1.91 |
| Downside Target | 2.06 |
| Upside Target | 2.25 |
| Upside Target | 2.34 |
| Upside Target | 2.64 |
| Upside Target | 2.89 |
| Upside Target | 3.98 |
| Upside Target | 4.43 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 1.85 |
| Downside Intraday Target | 1.49 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 2.61 |
| Downside Intraday Target | 2.05 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.20 | 1.85 | 2.26 | 1.70 | 4.309 times |
| 31 Fri Oct 2025 | 2.13 | 2.26 | 2.34 | 2.06 | 0.218 times |
| 31 Fri Oct 2025 | 2.13 | 2.55 | 2.64 | 2.06 | 0.665 times |
| 24 Fri Oct 2025 | 2.61 | 3.87 | 3.98 | 2.36 | 0.491 times |
| 17 Fri Oct 2025 | 3.68 | 2.91 | 4.43 | 2.89 | 1.116 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.20 | 1.85 | 2.26 | 1.70 | 0.104 times |
| 31 Fri Oct 2025 | 2.13 | 1.95 | 4.43 | 1.91 | 2.238 times |
| 30 Tue Sep 2025 | 1.95 | 1.94 | 2.29 | 1.56 | 0.674 times |
| 29 Fri Aug 2025 | 1.96 | 1.25 | 2.25 | 1.24 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.