(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
10 day averaged volume of Odyssey Marine is 918220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2.06 | 2.10 | 2.19 | 2.03 | 0.787 times |
| 26 Fri Dec 2025 | 2.13 | 2.26 | 2.29 | 2.10 | 0.711 times |
| 24 Wed Dec 2025 | 2.25 | 2.22 | 2.26 | 2.19 | 0.334 times |
| 23 Tue Dec 2025 | 2.21 | 2.25 | 2.36 | 2.17 | 1.2 times |
| 22 Mon Dec 2025 | 2.26 | 2.19 | 2.34 | 2.18 | 0.759 times |
| 19 Fri Dec 2025 | 2.17 | 2.11 | 2.20 | 2.05 | 1.595 times |
| 18 Thu Dec 2025 | 2.08 | 2.11 | 2.24 | 2.08 | 0.463 times |
| 17 Wed Dec 2025 | 2.12 | 2.33 | 2.37 | 2.10 | 1.168 times |
| 16 Tue Dec 2025 | 2.33 | 2.19 | 2.39 | 2.16 | 1.179 times |
| 15 Mon Dec 2025 | 2.17 | 2.37 | 2.50 | 2.17 | 1.715 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.16. However, stock will show a bearish move below 2.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 1.24 |
| Downside Target | 1.56 |
| Downside Target | 1.64 |
| Downside Target | 1.88 |
| Downside Target | 2.01 |
| Upside Target | 2.10 |
| Upside Target | 2.15 |
| Upside Target | 2.25 |
| Upside Target | 2.36 |
| Upside Target | 2.37 |
| Upside Target | 2.50 |
| Upside Target | 4.43 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 2 |
| Downside Intraday Target | 1.93 |
| Upside Intraday Target | 2.16 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.09 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2.06 | 2.10 | 2.19 | 2.03 | 0.262 times |
| 26 Fri Dec 2025 | 2.13 | 2.19 | 2.36 | 2.10 | 0.491 times |
| 19 Fri Dec 2025 | 2.17 | 2.37 | 2.50 | 2.05 | 1.491 times |
| 12 Fri Dec 2025 | 2.35 | 2.10 | 2.36 | 2.01 | 1.019 times |
| 05 Fri Dec 2025 | 2.08 | 2.00 | 2.15 | 1.88 | 1.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2.06 | 2.00 | 2.50 | 1.88 | 0.613 times |
| 28 Fri Nov 2025 | 2.06 | 1.85 | 2.37 | 1.64 | 0.284 times |
| 31 Fri Oct 2025 | 2.13 | 1.95 | 4.43 | 1.91 | 2.238 times |
| 30 Tue Sep 2025 | 1.95 | 1.94 | 2.29 | 1.56 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.