(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
10 day averaged volume of Odyssey Marine is 877858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 2.08 | 2.11 | 2.24 | 2.08 | 0.484 times |
| 17 Wed Dec 2025 | 2.12 | 2.33 | 2.37 | 2.10 | 1.221 times |
| 16 Tue Dec 2025 | 2.33 | 2.19 | 2.39 | 2.16 | 1.233 times |
| 15 Mon Dec 2025 | 2.17 | 2.37 | 2.50 | 2.17 | 1.794 times |
| 12 Fri Dec 2025 | 2.35 | 2.33 | 2.36 | 2.23 | 0.916 times |
| 11 Thu Dec 2025 | 2.32 | 2.19 | 2.34 | 2.08 | 0.93 times |
| 10 Wed Dec 2025 | 2.19 | 2.22 | 2.22 | 2.11 | 0.699 times |
| 09 Tue Dec 2025 | 2.22 | 2.06 | 2.23 | 2.03 | 0.816 times |
| 08 Mon Dec 2025 | 2.04 | 2.10 | 2.13 | 2.01 | 0.933 times |
| 05 Fri Dec 2025 | 2.08 | 2.12 | 2.13 | 2.04 | 0.708 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.2 or till 2.5. Use a stoploss of 2.05 and if this stock hits its stoploss, then it can fall down till 1.86
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 1.24 |
| Downside Target | 1.56 |
| Downside Target | 1.64 |
| Downside Target | 1.88 |
| Downside Target | 2.01 |
| Upside Target | 2.15 |
| Upside Target | 2.25 |
| Upside Target | 2.29 |
| Upside Target | 2.36 |
| Upside Target | 2.37 |
| Upside Target | 2.50 |
| Upside Target | 4.43 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 1.94 |
| Downside Intraday Target | 1.8 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 2.64 |
| Upside Intraday Target | 2.22 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 2.08 | 2.37 | 2.50 | 2.08 | 1.102 times |
| 12 Fri Dec 2025 | 2.35 | 2.10 | 2.36 | 2.01 | 1.019 times |
| 05 Fri Dec 2025 | 2.08 | 2.00 | 2.15 | 1.88 | 1.073 times |
| 28 Fri Nov 2025 | 2.06 | 1.79 | 2.08 | 1.64 | 0.623 times |
| 21 Fri Nov 2025 | 1.78 | 1.93 | 2.05 | 1.65 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 2.08 | 2.00 | 2.50 | 1.88 | 0.43 times |
| 28 Fri Nov 2025 | 2.06 | 1.85 | 2.37 | 1.64 | 0.284 times |
| 31 Fri Oct 2025 | 2.13 | 1.95 | 4.43 | 1.91 | 2.238 times |
| 30 Tue Sep 2025 | 1.95 | 1.94 | 2.29 | 1.56 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.