Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets

Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)

Odyssey Marine trades in USA in Consumer Services sector.

10 day averaged volume of Odyssey Marine is 377480

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	0.52	0.50	0.55	0.49	0.703 times
03 Mon Feb 2025	0.51	0.49	0.53	0.48	0.699 times
31 Fri Jan 2025	0.49	0.47	0.52	0.47	0.577 times
30 Thu Jan 2025	0.48	0.51	0.52	0.44	1.762 times
29 Wed Jan 2025	0.54	0.58	0.58	0.51	1.956 times
28 Tue Jan 2025	0.61	0.60	0.62	0.58	0.53 times
27 Mon Jan 2025	0.60	0.63	0.65	0.60	1.043 times
24 Fri Jan 2025	0.65	0.64	0.68	0.62	0.549 times
23 Thu Jan 2025	0.64	0.64	0.66	0.62	0.513 times
22 Wed Jan 2025	0.64	0.67	0.68	0.64	1.411 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.5 as stoploss in an intra day buy trade for a target of 0.62. However, stock will show a bearish move below 0.5.

Share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Target	0.30
Downside Target	0.31
Downside Target	0.44
Downside Target	0.48
Downside Target	0.49
Upside Target	0.54
Upside Target	0.62
Upside Target	0.65
Upside Target	0.71
Upside Target	0.74
Upside Target	0.76
Upside Target	0.79
Upside Target	0.84

Intraday share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Intraday Target	0.48
Downside Intraday Target	0.45
Upside Intraday Target	0.55
Upside Intraday Target	0.59
Downside Intraday Target	0.52

Weekly technical analysis of Odyssey Marine (OMEX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	0.52	0.49	0.55	0.48	0.239 times
31 Fri Jan 2025	0.49	0.63	0.65	0.44	1.709 times
24 Fri Jan 2025	0.65	0.71	0.71	0.62	2.129 times
17 Fri Jan 2025	0.70	0.66	0.74	0.65	0.237 times
17 Fri Jan 2025	0.70	0.68	0.74	0.62	1.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Marine (OMEX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	0.52	0.49	0.55	0.48	0.029 times
31 Fri Jan 2025	0.49	0.73	0.84	0.44	0.462 times
31 Tue Dec 2024	0.72	0.49	0.76	0.31	4.999 times
26 Tue Nov 2024	0.37	0.51	0.54	0.30	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Marine (OMEX)

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.

Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.

Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.