(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Owens Minor is 1225541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 7.30 | 7.00 | 7.47 | 6.94 | 0.874 times |
| 19 Mon May 2025 | 7.09 | 7.23 | 7.34 | 6.88 | 0.989 times |
| 16 Fri May 2025 | 7.38 | 7.10 | 7.51 | 7.09 | 0.653 times |
| 15 Thu May 2025 | 7.09 | 6.95 | 7.12 | 6.85 | 0.638 times |
| 14 Wed May 2025 | 7.00 | 7.22 | 7.40 | 6.99 | 0.838 times |
| 13 Tue May 2025 | 7.23 | 7.15 | 7.43 | 7.08 | 1.117 times |
| 12 Mon May 2025 | 7.15 | 7.40 | 7.64 | 7.07 | 0.957 times |
| 09 Fri May 2025 | 7.01 | 7.05 | 7.41 | 6.84 | 1.467 times |
| 08 Thu May 2025 | 6.99 | 8.34 | 8.60 | 6.83 | 1.492 times |
| 07 Wed May 2025 | 7.76 | 7.68 | 7.87 | 7.54 | 0.753 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 8. Use a stoploss of 7.18 and if this stock hits its stoploss, then it can fall down till 6.81
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.23 |
| Downside Target | 6.72 |
| Downside Target | 7.04 |
| Upside Target | 7.47 |
| Upside Target | 8.37 |
| Upside Target | 8.60 |
| Upside Target | 9.80 |
| Upside Target | 10.43 |
| Upside Target | 12.56 |
| Upside Target | 13.00 |
| Upside Target | 15.54 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 6.96 |
| Downside Intraday Target | 6.63 |
| Upside Intraday Target | 7.55 |
| Upside Intraday Target | 7.81 |
| Downside Intraday Target | 7.22 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 7.30 | 7.23 | 7.47 | 6.88 | 0.443 times |
| 16 Fri May 2025 | 7.38 | 7.40 | 7.64 | 6.85 | 0.711 times |
| 09 Fri May 2025 | 7.01 | 7.52 | 8.60 | 6.83 | 1.258 times |
| 02 Fri May 2025 | 7.51 | 6.94 | 7.51 | 6.72 | 1.678 times |
| 25 Fri Apr 2025 | 6.95 | 6.85 | 7.04 | 6.23 | 490452.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 7.30 | 7.15 | 8.60 | 6.83 | 0.544 times |
| 30 Wed Apr 2025 | 7.06 | 9.14 | 9.80 | 6.23 | 0.998 times |
| 31 Mon Mar 2025 | 9.03 | 9.40 | 10.43 | 8.37 | 0.584 times |
| 28 Fri Feb 2025 | 9.58 | 12.80 | 13.00 | 6.07 | 4.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.