(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Owens Minor is 867186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 8.10 | 7.88 | 8.33 | 7.81 | 0.921 times |
| 21 Mon Jul 2025 | 7.74 | 7.84 | 7.89 | 7.68 | 0.975 times |
| 18 Fri Jul 2025 | 7.75 | 7.99 | 8.06 | 7.75 | 0.984 times |
| 17 Thu Jul 2025 | 7.99 | 7.92 | 8.23 | 7.91 | 0.971 times |
| 16 Wed Jul 2025 | 7.93 | 7.80 | 7.99 | 7.62 | 0.752 times |
| 15 Tue Jul 2025 | 7.77 | 8.03 | 8.26 | 7.75 | 0.816 times |
| 14 Mon Jul 2025 | 7.97 | 8.07 | 8.07 | 7.83 | 0.842 times |
| 11 Fri Jul 2025 | 8.12 | 8.13 | 8.26 | 7.99 | 0.821 times |
| 10 Thu Jul 2025 | 8.28 | 8.64 | 8.73 | 8.22 | 0.991 times |
| 09 Wed Jul 2025 | 8.63 | 9.08 | 9.08 | 8.40 | 1.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 7.1. Use a stoploss of 8.37 and if the stock hits stoploss, then it can shoot up till 8.95
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 6.17 |
| Downside Target | 7.03 |
| Downside Target | 7.62 |
| Downside Target | 7.99 |
| Upside Target | 8.26 |
| Upside Target | 8.56 |
| Upside Target | 9.02 |
| Upside Target | 9.14 |
| Upside Target | 9.28 |
| Upside Target | 9.55 |
| Upside Target | 9.80 |
| Upside Target | 10.43 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 7.74 |
| Downside Intraday Target | 7.39 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.69 |
| Downside Intraday Target | 8.04 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 8.10 | 7.84 | 8.33 | 7.68 | 0.434 times |
| 18 Fri Jul 2025 | 7.75 | 8.07 | 8.26 | 7.62 | 0.739 times |
| 11 Fri Jul 2025 | 8.12 | 9.11 | 9.28 | 7.99 | 0.9 times |
| 03 Thu Jul 2025 | 9.21 | 8.77 | 9.55 | 8.56 | 0.668 times |
| 27 Fri Jun 2025 | 8.87 | 7.23 | 9.02 | 7.03 | 1.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 8.10 | 8.93 | 9.55 | 7.62 | 0.477 times |
| 30 Mon Jun 2025 | 9.10 | 6.44 | 9.14 | 6.17 | 1.133 times |
| 30 Fri May 2025 | 6.60 | 7.15 | 8.60 | 6.35 | 0.855 times |
| 30 Wed Apr 2025 | 7.06 | 9.14 | 9.80 | 6.23 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.