Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

10 day averaged volume of On Semiconductor is 7615829

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	55.22	54.34	55.30	54.20	0.751 times
18 Thu Dec 2025	54.34	54.97	55.31	54.14	1.308 times
17 Wed Dec 2025	53.33	54.54	55.18	53.12	1.041 times
16 Tue Dec 2025	54.56	54.95	55.02	53.10	1.04 times
15 Mon Dec 2025	55.09	55.18	55.36	54.35	1.06 times
12 Fri Dec 2025	54.96	56.04	56.77	54.67	1.526 times
11 Thu Dec 2025	55.97	55.00	56.32	54.88	0.928 times
10 Wed Dec 2025	55.10	55.05	56.02	54.40	0.98 times
09 Tue Dec 2025	55.23	55.61	56.24	55.15	0.774 times
08 Mon Dec 2025	56.38	55.14	56.70	55.14	0.896 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.1 as stoploss in an intra day sell trade for a target of 53.05. However, stock will show a bullish move above 56.1.

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	44.56
Downside Target	45.64
Downside Target	47.73
Downside Target	49.13
Downside Target	50.47
Downside Target	52.81
Downside Target	54.40
Upside Target	55.36
Upside Target	55.99
Upside Target	56.77
Upside Target	57.41
Upside Target	57.52

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	53.76
Downside Intraday Target	52.3
Upside Intraday Target	56.02
Upside Intraday Target	56.82
Downside Intraday Target	54.56

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	55.22	55.18	55.36	53.10	1.018 times
12 Fri Dec 2025	54.96	55.14	56.77	54.40	0.937 times
05 Fri Dec 2025	54.71	49.49	57.52	49.13	2.006 times
28 Fri Nov 2025	50.24	47.17	50.47	46.68	0.428 times
21 Fri Nov 2025	46.70	46.53	47.73	44.56	1.914 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	55.22	49.49	57.52	49.13	0.95 times
28 Fri Nov 2025	50.24	50.30	51.18	44.56	0.645 times
31 Fri Oct 2025	50.08	49.35	55.99	45.64	1.242 times
30 Tue Sep 2025	49.31	48.15	52.81	46.50	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.96 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.