Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of On Semiconductor is 6885986

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	55.10	55.05	56.02	54.40	1.084 times
09 Tue Dec 2025	55.23	55.61	56.24	55.15	0.856 times
08 Mon Dec 2025	56.38	55.14	56.70	55.14	0.991 times
05 Fri Dec 2025	54.71	55.09	56.12	54.67	0.493 times
04 Thu Dec 2025	54.79	56.54	57.10	54.34	0.894 times
03 Wed Dec 2025	57.15	51.58	57.52	51.49	1.97 times
02 Tue Dec 2025	51.48	50.58	51.97	49.13	1.735 times
01 Mon Dec 2025	50.43	49.49	51.33	49.26	0.938 times
28 Fri Nov 2025	50.24	49.90	50.47	49.48	0.528 times
26 Wed Nov 2025	49.64	48.39	50.33	48.20	0.668 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.1, but if it comes below 54.1, then a intra day sell could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 50.23 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 58.8 as target.

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	44.56
Downside Target	45.64
Downside Target	47.73
Downside Target	49.13
Downside Target	50.32
Downside Target	52.81
Downside Target	54.40
Upside Target	55.99
Upside Target	56.70
Upside Target	57.41
Upside Target	57.52

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	54.1
Downside Intraday Target	53.1
Upside Intraday Target	56.4
Upside Intraday Target	57.7
Upside Intraday Target	55.4

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	55.10	55.14	56.70	54.40	0.486 times
05 Fri Dec 2025	54.71	49.49	57.52	49.13	2.006 times
28 Fri Nov 2025	50.24	47.17	50.47	46.68	0.428 times
21 Fri Nov 2025	46.70	46.53	47.73	44.56	1.914 times
14 Fri Nov 2025	46.92	49.05	50.32	46.51	0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	55.10	49.49	57.52	49.13	0.489 times
28 Fri Nov 2025	50.24	50.30	51.18	44.56	0.645 times
31 Fri Oct 2025	50.08	49.35	55.99	45.64	1.242 times
30 Tue Sep 2025	49.31	48.15	52.81	46.50	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.93 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.