(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of On Semiconductor is 11027650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 51.22 | 53.63 | 53.95 | 51.06 | 0.803 times |
| 24 Mon Feb 2025 | 53.40 | 54.33 | 54.39 | 52.76 | 0.83 times |
| 21 Fri Feb 2025 | 54.05 | 56.30 | 56.67 | 53.63 | 0.996 times |
| 20 Thu Feb 2025 | 55.74 | 56.25 | 57.77 | 55.09 | 0.852 times |
| 19 Wed Feb 2025 | 55.52 | 52.25 | 56.36 | 52.00 | 1.386 times |
| 18 Tue Feb 2025 | 51.95 | 52.08 | 52.96 | 51.90 | 0.704 times |
| 14 Fri Feb 2025 | 51.83 | 51.17 | 51.88 | 50.84 | 0.541 times |
| 13 Thu Feb 2025 | 50.92 | 50.06 | 50.97 | 49.70 | 0.671 times |
| 12 Wed Feb 2025 | 50.06 | 47.29 | 50.18 | 47.26 | 0.854 times |
| 11 Tue Feb 2025 | 47.93 | 46.97 | 48.95 | 46.79 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 47.2. Use a stoploss of 51.96 and if the stock hits stoploss, then it can shoot up till 54.12
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 46.57 |
| Downside Target | 49.80 |
| Downside Target | 51.06 |
| Upside Target | 53.58 |
| Upside Target | 56.28 |
| Upside Target | 57.77 |
| Upside Target | 62.78 |
| Upside Target | 64.32 |
| Upside Target | 65.68 |
| Upside Target | 67.00 |
| Upside Target | 70.58 |
| Upside Target | 73.49 |
| Upside Target | 76.06 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 50.06 |
| Downside Intraday Target | 48.89 |
| Upside Intraday Target | 53.39 |
| Upside Intraday Target | 55.55 |
| Upside Intraday Target | 52.22 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 51.22 | 54.33 | 54.39 | 51.06 | 0.415 times |
| 21 Fri Feb 2025 | 54.05 | 52.08 | 57.77 | 51.90 | 0.753 times |
| 14 Fri Feb 2025 | 51.83 | 50.94 | 51.88 | 46.57 | 1.397 times |
| 07 Fri Feb 2025 | 51.25 | 50.65 | 53.58 | 49.80 | 0.951 times |
| 31 Fri Jan 2025 | 52.34 | 54.89 | 56.28 | 51.81 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 51.22 | 50.65 | 57.77 | 46.57 | 0.787 times |
| 31 Fri Jan 2025 | 52.34 | 63.81 | 67.00 | 51.81 | 2.195 times |
| 31 Tue Dec 2024 | 63.05 | 66.52 | 70.58 | 62.78 | 0.886 times |
| 26 Tue Nov 2024 | 70.82 | 70.50 | 73.49 | 64.32 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.