Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of On Semiconductor is 8086470

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	45.68	45.33	46.24	45.13	1.23 times
21 Fri Mar 2025	43.78	42.26	44.00	41.90	2.206 times
20 Thu Mar 2025	43.20	43.01	43.83	42.73	0.795 times
19 Wed Mar 2025	43.58	43.61	44.44	43.29	0.623 times
18 Tue Mar 2025	43.42	43.46	43.96	42.85	0.653 times
17 Mon Mar 2025	44.05	43.06	44.42	42.91	0.828 times
14 Fri Mar 2025	43.19	42.99	43.44	42.35	0.821 times
13 Thu Mar 2025	42.15	42.71	43.78	41.59	0.774 times
12 Wed Mar 2025	42.85	43.26	43.68	42.52	0.828 times
11 Tue Mar 2025	42.86	44.38	44.70	41.85	1.115 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.4 or till 50.3. Use a stoploss of 45.01 and if this stock hits its stoploss, then it can fall down till 42.61

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	41.59
Downside Target	43.33
Downside Target	44.44
Upside Target	46.04
Upside Target	48.01
Upside Target	51.81
Upside Target	54.39
Upside Target	57.77
Upside Target	62.78
Upside Target	64.32
Upside Target	67.00
Upside Target	70.58
Upside Target	73.49

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	45.13
Downside Intraday Target	44.57
Upside Intraday Target	46.24
Upside Intraday Target	46.79
Upside Intraday Target	45.68

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	45.68	45.33	46.24	45.13	0.241 times
21 Fri Mar 2025	43.78	43.06	44.44	41.90	1.043 times
14 Fri Mar 2025	43.19	44.22	44.96	41.59	0.733 times
07 Fri Mar 2025	45.40	47.59	48.01	43.33	1.013 times
28 Fri Feb 2025	47.05	54.33	54.39	46.04	1.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	45.68	47.59	48.01	41.59	0.74 times
28 Fri Feb 2025	47.05	50.65	57.77	46.04	0.96 times
31 Fri Jan 2025	52.34	63.81	67.00	51.81	2.195 times
31 Tue Dec 2024	63.05	66.52	70.58	62.78	0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.