Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of On Semiconductor is 8331070

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	42.85	43.52	43.78	42.65	0.681 times
27 Tue May 2025	43.40	42.36	43.87	41.77	1.16 times
23 Fri May 2025	41.27	40.66	41.52	40.62	1.183 times
22 Thu May 2025	42.29	44.50	44.58	42.03	1.496 times
21 Wed May 2025	43.66	44.26	45.48	43.32	1.032 times
20 Tue May 2025	44.26	43.47	44.29	43.40	0.643 times
19 Mon May 2025	43.84	43.55	44.19	43.51	0.717 times
16 Fri May 2025	44.92	44.51	44.96	43.93	0.658 times
15 Thu May 2025	44.52	44.69	44.95	43.78	0.82 times
14 Wed May 2025	45.20	45.95	46.20	44.82	0.848 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.6 or till 47.4. Use a stoploss of 42.21 and if this stock hits its stoploss, then it can fall down till 39.84

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	31.04
Downside Target	37.19
Downside Target	39.36
Downside Target	40.62
Downside Target	41.59
Upside Target	43.36
Upside Target	45.48
Upside Target	46.59
Upside Target	48.01
Upside Target	51.81
Upside Target	57.77
Upside Target	67.00

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	41.79
Downside Intraday Target	40.73
Upside Intraday Target	43.89
Upside Intraday Target	44.93
Downside Intraday Target	42.83

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	42.85	42.36	43.87	41.77	0.363 times
23 Fri May 2025	41.27	43.55	45.48	40.62	0.867 times
16 Fri May 2025	44.92	43.45	46.59	43.36	0.705 times
09 Fri May 2025	40.98	40.51	42.09	37.19	1.514 times
02 Fri May 2025	41.91	39.43	42.25	37.47	1.594 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	42.85	40.22	46.59	37.19	0.879 times
30 Wed Apr 2025	39.70	40.51	41.59	31.04	1.385 times
31 Mon Mar 2025	40.69	47.59	48.01	39.36	0.839 times
28 Fri Feb 2025	47.05	50.65	57.77	46.04	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.4 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.