(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of On Semiconductor is 11185310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 47.66 | 47.60 | 48.24 | 46.93 | 0.699 times |
| 07 Thu Aug 2025 | 47.59 | 47.97 | 48.68 | 47.28 | 0.904 times |
| 06 Wed Aug 2025 | 46.98 | 46.90 | 47.69 | 46.35 | 0.951 times |
| 05 Tue Aug 2025 | 47.24 | 48.41 | 48.89 | 47.16 | 1.336 times |
| 01 Fri Aug 2025 | 56.82 | 55.68 | 57.41 | 54.35 | 1.277 times |
| 31 Thu Jul 2025 | 56.36 | 57.17 | 57.95 | 55.52 | 0.987 times |
| 30 Wed Jul 2025 | 58.05 | 58.79 | 58.88 | 57.24 | 0.656 times |
| 29 Tue Jul 2025 | 58.38 | 59.50 | 60.37 | 58.26 | 0.842 times |
| 28 Mon Jul 2025 | 58.66 | 57.46 | 59.28 | 57.35 | 0.882 times |
| 25 Fri Jul 2025 | 56.92 | 55.74 | 56.97 | 55.42 | 0.722 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.9, for a target of 51.7 or 56.51
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 31.04 |
| Downside Target | 37.19 |
| Downside Target | 41.49 |
| Downside Target | 46.35 |
| Upside Target | 48.89 |
| Upside Target | 51.53 |
| Upside Target | 54.16 |
| Upside Target | 57.41 |
| Upside Target | 57.52 |
| Upside Target | 60.09 |
| Upside Target | 60.37 |
| Upside Target | 60.92 |
| Upside Target | 63.63 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 46.38 |
| Downside Intraday Target | 45.09 |
| Upside Intraday Target | 48.92 |
| Upside Intraday Target | 50.17 |
| Downside Intraday Target | 47.63 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 47.66 | 48.41 | 48.89 | 46.35 | 0.837 times |
| 01 Fri Aug 2025 | 56.82 | 57.46 | 60.37 | 54.35 | 0.862 times |
| 25 Fri Jul 2025 | 56.92 | 61.27 | 63.63 | 54.54 | 2.007 times |
| 18 Fri Jul 2025 | 60.81 | 59.13 | 60.92 | 57.52 | 0.777 times |
| 11 Fri Jul 2025 | 59.73 | 55.39 | 60.09 | 54.16 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 47.66 | 55.68 | 57.41 | 46.35 | 0.302 times |
| 31 Thu Jul 2025 | 56.36 | 51.81 | 63.63 | 51.53 | 0.933 times |
| 30 Mon Jun 2025 | 52.41 | 41.82 | 55.01 | 41.49 | 0.955 times |
| 30 Fri May 2025 | 42.02 | 40.22 | 46.59 | 37.19 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.