(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of On Semiconductor is 8140889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 50.36 | 50.62 | 51.47 | 49.39 | 0.804 times |
| 14 Tue Oct 2025 | 49.54 | 48.74 | 51.19 | 48.68 | 0.973 times |
| 13 Mon Oct 2025 | 50.11 | 47.90 | 50.66 | 47.60 | 1.459 times |
| 10 Fri Oct 2025 | 45.74 | 50.00 | 50.49 | 45.64 | 1.698 times |
| 09 Thu Oct 2025 | 49.97 | 50.88 | 51.15 | 49.12 | 0.662 times |
| 08 Wed Oct 2025 | 50.88 | 48.44 | 51.26 | 48.27 | 1.084 times |
| 07 Tue Oct 2025 | 48.17 | 50.49 | 50.66 | 47.73 | 1.06 times |
| 06 Mon Oct 2025 | 50.40 | 49.49 | 50.80 | 48.84 | 0.704 times |
| 03 Fri Oct 2025 | 49.58 | 49.19 | 49.92 | 48.74 | 0.447 times |
| 02 Thu Oct 2025 | 48.74 | 49.15 | 49.86 | 48.09 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.2 or till 52.7. Use a stoploss of 49.83 and if this stock hits its stoploss, then it can fall down till 48.51
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 41.49 |
| Downside Target | 45.64 |
| Downside Target | 49.13 |
| Upside Target | 50.90 |
| Upside Target | 51.47 |
| Upside Target | 51.53 |
| Upside Target | 52.62 |
| Upside Target | 52.81 |
| Upside Target | 55.01 |
| Upside Target | 57.41 |
| Upside Target | 63.63 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 48.15 |
| Downside Intraday Target | 45.94 |
| Upside Intraday Target | 52.02 |
| Upside Intraday Target | 53.68 |
| Downside Intraday Target | 49.81 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 50.36 | 47.90 | 51.47 | 47.60 | 0.622 times |
| 10 Fri Oct 2025 | 45.74 | 49.49 | 51.26 | 45.64 | 1.273 times |
| 03 Fri Oct 2025 | 49.58 | 50.80 | 50.90 | 47.90 | 0.964 times |
| 26 Fri Sep 2025 | 50.16 | 51.23 | 52.81 | 49.13 | 0.657 times |
| 19 Fri Sep 2025 | 51.07 | 48.25 | 52.62 | 47.20 | 1.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 50.36 | 49.35 | 51.47 | 45.64 | 0.558 times |
| 30 Tue Sep 2025 | 49.31 | 48.15 | 52.81 | 46.50 | 0.883 times |
| 29 Fri Aug 2025 | 49.59 | 55.68 | 57.41 | 46.35 | 0.933 times |
| 31 Thu Jul 2025 | 56.36 | 51.81 | 63.63 | 51.53 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.