Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of On Semiconductor is 6184985

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	60.89	61.17	61.34	59.73	1.641 times
07 Wed Jan 2026	61.89	61.25	62.34	60.50	2.331 times
06 Tue Jan 2026	61.74	59.70	62.77	59.23	1.578 times
05 Mon Jan 2026	58.69	57.52	60.07	57.33	1.717 times
02 Fri Jan 2026	56.70	55.25	57.33	55.17	1.301 times
31 Wed Dec 2025	54.15	54.24	54.60	53.99	0.613 times
30 Tue Dec 2025	54.24	54.34	54.67	54.10	0.494 times
29 Mon Dec 2025	54.02	54.91	55.02	53.50	0.275 times
26 Fri Dec 2025	54.93	55.19	55.61	54.83	0.555 times
24 Wed Dec 2025	55.08	55.79	55.96	54.87	0.337 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.7, for a target of 58.7 or 56.15

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	44.56
Downside Target	45.64
Downside Target	49.13
Downside Target	51.18
Downside Target	52.81
Downside Target	56.49
Downside Target	56.77
Downside Target	57.33
Downside Target	57.52
Upside Target	62.77

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	57.89
Downside Intraday Target	54.89
Upside Intraday Target	63.33
Upside Intraday Target	65.77
Downside Intraday Target	60.33

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	60.89	57.52	62.77	57.33	2.708 times
02 Fri Jan 2026	56.70	54.91	57.33	53.50	1.197 times
26 Fri Dec 2025	54.93	55.74	56.49	54.83	0.35 times
19 Fri Dec 2025	55.22	55.18	55.36	53.10	1.018 times
12 Fri Dec 2025	54.96	55.14	56.77	54.40	0.937 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	60.89	55.25	62.77	55.17	0.372 times
31 Wed Dec 2025	54.15	49.49	57.52	49.13	1.128 times
28 Fri Nov 2025	50.24	50.30	51.18	44.56	0.645 times
31 Fri Oct 2025	50.08	49.35	55.99	45.64	1.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.03 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.