Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

10 day averaged volume of On Semiconductor is 10260610

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 53.17 52.65 53.76 51.98 0.553 times
20 Fri Jun 2025 52.82 53.64 53.84 52.28 1.256 times
18 Wed Jun 2025 52.26 53.13 53.65 51.69 0.699 times
17 Tue Jun 2025 52.94 53.28 55.01 52.65 0.855 times
13 Fri Jun 2025 51.02 51.51 52.16 50.94 0.941 times
12 Thu Jun 2025 52.98 51.16 53.19 51.00 0.964 times
11 Wed Jun 2025 51.78 54.29 54.44 51.13 1.022 times
10 Tue Jun 2025 53.80 52.46 54.39 52.27 1.123 times
09 Mon Jun 2025 52.38 50.67 52.89 50.67 1.182 times
06 Fri Jun 2025 50.17 50.34 51.30 50.05 0.794 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 48.39 as target. However if you take a buy trade in stock , then use 53 as stoploss and 58.5 as target.

Share price targets for On Semiconductor (ON)

Target Type Value
Downside Target 31.04
Downside Target 37.19
Downside Target 39.36
Downside Target 41.49
Downside Target 44.11
Downside Target 46.04
Downside Target 48.01
Downside Target 50.67
Downside Target 51.98
Upside Target 53.76
Upside Target 54.44
Upside Target 55.01
Upside Target 57.77

Intraday share price targets for On Semiconductor (ON)

Target Type Value
Downside Intraday Target 52.18
Downside Intraday Target 51.19
Upside Intraday Target 53.96
Upside Intraday Target 54.75
Downside Intraday Target 52.97

Weekly technical analysis of On Semiconductor (ON)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 53.17 52.65 53.76 51.98 0.197 times
20 Fri Jun 2025 52.82 53.28 55.01 51.69 0.537 times
13 Fri Jun 2025 51.02 50.67 54.44 50.67 0.677 times
06 Fri Jun 2025 50.17 41.82 51.30 41.49 2.611 times
30 Fri May 2025 42.02 42.36 44.11 41.63 0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 53.17 41.82 55.01 41.49 0.78 times
30 Fri May 2025 42.02 40.22 46.59 37.19 0.945 times
30 Wed Apr 2025 39.70 40.51 41.59 31.04 1.385 times
31 Mon Mar 2025 40.69 47.59 48.01 39.36 0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.37 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.37 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme