(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 10260610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 53.17 | 52.65 | 53.76 | 51.98 | 0.553 times |
| 20 Fri Jun 2025 | 52.82 | 53.64 | 53.84 | 52.28 | 1.256 times |
| 18 Wed Jun 2025 | 52.26 | 53.13 | 53.65 | 51.69 | 0.699 times |
| 17 Tue Jun 2025 | 52.94 | 53.28 | 55.01 | 52.65 | 0.855 times |
| 13 Fri Jun 2025 | 51.02 | 51.51 | 52.16 | 50.94 | 0.941 times |
| 12 Thu Jun 2025 | 52.98 | 51.16 | 53.19 | 51.00 | 0.964 times |
| 11 Wed Jun 2025 | 51.78 | 54.29 | 54.44 | 51.13 | 1.022 times |
| 10 Tue Jun 2025 | 53.80 | 52.46 | 54.39 | 52.27 | 1.123 times |
| 09 Mon Jun 2025 | 52.38 | 50.67 | 52.89 | 50.67 | 1.182 times |
| 06 Fri Jun 2025 | 50.17 | 50.34 | 51.30 | 50.05 | 0.794 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 48.39 as target. However if you take a buy trade in stock , then use 53 as stoploss and 58.5 as target.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 31.04 |
| Downside Target | 37.19 |
| Downside Target | 39.36 |
| Downside Target | 41.49 |
| Downside Target | 44.11 |
| Downside Target | 46.04 |
| Downside Target | 48.01 |
| Downside Target | 50.67 |
| Downside Target | 51.98 |
| Upside Target | 53.76 |
| Upside Target | 54.44 |
| Upside Target | 55.01 |
| Upside Target | 57.77 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 52.18 |
| Downside Intraday Target | 51.19 |
| Upside Intraday Target | 53.96 |
| Upside Intraday Target | 54.75 |
| Downside Intraday Target | 52.97 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 53.17 | 52.65 | 53.76 | 51.98 | 0.197 times |
| 20 Fri Jun 2025 | 52.82 | 53.28 | 55.01 | 51.69 | 0.537 times |
| 13 Fri Jun 2025 | 51.02 | 50.67 | 54.44 | 50.67 | 0.677 times |
| 06 Fri Jun 2025 | 50.17 | 41.82 | 51.30 | 41.49 | 2.611 times |
| 30 Fri May 2025 | 42.02 | 42.36 | 44.11 | 41.63 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 53.17 | 41.82 | 55.01 | 41.49 | 0.78 times |
| 30 Fri May 2025 | 42.02 | 40.22 | 46.59 | 37.19 | 0.945 times |
| 30 Wed Apr 2025 | 39.70 | 40.51 | 41.59 | 31.04 | 1.385 times |
| 31 Mon Mar 2025 | 40.69 | 47.59 | 48.01 | 39.36 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.