(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Old National is 1370470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 19.32 | 19.47 | 19.67 | 19.25 | 0.757 times |
| 03 Tue Sep 2024 | 19.54 | 19.61 | 19.87 | 19.48 | 1.045 times |
| 30 Fri Aug 2024 | 19.85 | 19.69 | 19.87 | 19.57 | 1.037 times |
| 30 Fri Aug 2024 | 19.85 | 19.69 | 19.88 | 19.57 | 1.141 times |
| 29 Thu Aug 2024 | 19.64 | 19.73 | 19.78 | 19.43 | 0.747 times |
| 28 Wed Aug 2024 | 19.57 | 19.29 | 19.64 | 19.15 | 0.802 times |
| 27 Tue Aug 2024 | 19.39 | 19.38 | 19.48 | 19.22 | 0.763 times |
| 26 Mon Aug 2024 | 19.44 | 19.79 | 19.79 | 19.40 | 1.106 times |
| 23 Fri Aug 2024 | 19.58 | 18.85 | 19.77 | 18.79 | 1.774 times |
| 22 Thu Aug 2024 | 18.68 | 18.60 | 18.78 | 18.55 | 0.945 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 18.88. However, stock will show a bullish move above 19.6.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 16.31 |
| Downside Target | 17.28 |
| Downside Target | 18.42 |
| Downside Target | 19.15 |
| Upside Target | 19.77 |
| Upside Target | 19.87 |
| Upside Target | 19.88 |
| Upside Target | 20.08 |
| Upside Target | 20.43 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 19.09 |
| Downside Intraday Target | 18.86 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 19.48 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 19.32 | 19.61 | 19.87 | 19.25 | 1.738 times |
| 30 Fri Aug 2024 | 19.85 | 19.69 | 19.87 | 19.57 | 0.227 times |
| 30 Fri Aug 2024 | 19.85 | 19.79 | 19.88 | 19.15 | 0.965 times |
| 23 Fri Aug 2024 | 19.58 | 18.63 | 19.77 | 18.42 | 0.837 times |
| 16 Fri Aug 2024 | 18.62 | 18.12 | 18.75 | 17.66 | 0.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 19.32 | 19.61 | 19.87 | 19.25 | 0.065 times |
| 30 Fri Aug 2024 | 19.85 | 20.00 | 20.08 | 17.40 | 0.629 times |
| 31 Wed Jul 2024 | 20.02 | 17.06 | 20.43 | 16.50 | 1.607 times |
| 28 Fri Jun 2024 | 17.19 | 17.20 | 17.28 | 15.60 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Old National in short term and the buy signal is strong.
Old National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Old National in short term and the buy signal is strong.
Old National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.