(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Old National is 2462151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 21.77 | 21.83 | 22.07 | 21.53 | 0.648 times |
| 26 Thu Dec 2024 | 22.00 | 21.67 | 22.03 | 21.58 | 0.573 times |
| 24 Tue Dec 2024 | 21.92 | 21.63 | 21.92 | 21.50 | 0.371 times |
| 23 Mon Dec 2024 | 21.66 | 21.38 | 21.67 | 21.29 | 0.7 times |
| 20 Fri Dec 2024 | 21.50 | 20.89 | 21.58 | 20.84 | 3.292 times |
| 19 Thu Dec 2024 | 21.06 | 21.53 | 22.82 | 20.95 | 1.23 times |
| 18 Wed Dec 2024 | 21.18 | 22.46 | 22.67 | 21.02 | 1.229 times |
| 17 Tue Dec 2024 | 22.35 | 22.68 | 22.84 | 22.21 | 0.929 times |
| 16 Mon Dec 2024 | 22.65 | 22.54 | 22.69 | 22.29 | 0.705 times |
| 13 Fri Dec 2024 | 22.53 | 22.65 | 22.75 | 22.35 | 0.601 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 22.16. However, stock will show a bearish move below 21.4.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 17.40 |
| Downside Target | 17.75 |
| Downside Target | 18.73 |
| Downside Target | 19.75 |
| Downside Target | 20.84 |
| Downside Target | 21.29 |
| Upside Target | 22.07 |
| Upside Target | 22.84 |
| Upside Target | 23.09 |
| Upside Target | 23.31 |
| Upside Target | 23.61 |
| Upside Target | 23.76 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 21.35 |
| Downside Intraday Target | 20.93 |
| Upside Intraday Target | 22.13 |
| Upside Intraday Target | 22.49 |
| Downside Intraday Target | 21.71 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 21.77 | 21.38 | 22.07 | 21.29 | 0.31 times |
| 20 Fri Dec 2024 | 21.50 | 22.54 | 22.84 | 20.84 | 2.095 times |
| 13 Fri Dec 2024 | 22.53 | 23.15 | 23.31 | 22.35 | 1.358 times |
| 26 Tue Nov 2024 | 23.14 | 23.38 | 23.61 | 23.09 | 0.334 times |
| 26 Tue Nov 2024 | 23.14 | 22.32 | 23.76 | 22.21 | 1.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 21.77 | 23.15 | 23.31 | 20.84 | 0.465 times |
| 26 Tue Nov 2024 | 23.14 | 19.35 | 23.76 | 18.73 | 1.645 times |
| 31 Thu Oct 2024 | 19.26 | 18.59 | 19.75 | 17.75 | 1.219 times |
| 30 Mon Sep 2024 | 18.66 | 19.61 | 19.87 | 17.85 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.