(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
10 day averaged volume of Osisko Gold is 1462176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 35.39 | 35.55 | 36.16 | 35.38 | 0.527 times |
| 29 Mon Dec 2025 | 35.57 | 36.52 | 36.99 | 35.50 | 0.535 times |
| 29 Mon Dec 2025 | 35.58 | 36.27 | 36.71 | 35.50 | 0.892 times |
| 26 Fri Dec 2025 | 37.58 | 37.40 | 38.07 | 37.13 | 0.236 times |
| 24 Wed Dec 2025 | 37.04 | 37.27 | 37.58 | 36.53 | 0.592 times |
| 23 Tue Dec 2025 | 37.40 | 37.10 | 37.57 | 36.67 | 0.991 times |
| 22 Mon Dec 2025 | 36.92 | 37.82 | 37.82 | 36.88 | 0.965 times |
| 19 Fri Dec 2025 | 36.97 | 35.64 | 37.13 | 35.64 | 2.827 times |
| 18 Thu Dec 2025 | 35.59 | 35.25 | 35.97 | 35.01 | 1.131 times |
| 17 Wed Dec 2025 | 35.50 | 36.00 | 36.13 | 35.10 | 0.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 33.1. Use a stoploss of 35.59 and if the stock hits stoploss, then it can shoot up till 36.74
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 27.64 |
| Downside Target | 30.22 |
| Downside Target | 32.01 |
| Downside Target | 33.32 |
| Downside Target | 34.50 |
| Upside Target | 36.53 |
| Upside Target | 36.76 |
| Upside Target | 36.99 |
| Upside Target | 37.13 |
| Upside Target | 38.07 |
| Upside Target | 40.49 |
| Upside Target | 41.05 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 34.85 |
| Downside Intraday Target | 34.31 |
| Upside Intraday Target | 36.46 |
| Upside Intraday Target | 37.53 |
| Upside Intraday Target | 35.92 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 35.39 | 36.52 | 36.99 | 35.38 | 1.191 times |
| 29 Mon Dec 2025 | 35.58 | 36.27 | 36.71 | 35.50 | 0.32 times |
| 26 Fri Dec 2025 | 37.58 | 37.82 | 38.07 | 36.53 | 0.393 times |
| 19 Fri Dec 2025 | 36.97 | 36.56 | 37.13 | 34.50 | 1.798 times |
| 12 Fri Dec 2025 | 36.05 | 34.53 | 36.76 | 33.53 | 1.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 35.39 | 35.66 | 38.07 | 33.32 | 1.495 times |
| 28 Fri Nov 2025 | 34.90 | 31.26 | 35.08 | 30.22 | 0.616 times |
| 31 Fri Oct 2025 | 31.98 | 40.22 | 41.05 | 30.78 | 1.041 times |
| 30 Tue Sep 2025 | 40.08 | 32.99 | 40.49 | 32.01 | 1.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.