Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets

Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)

Osisko Gold trades in USA in Basic Industries sector.

10 day averaged volume of Osisko Gold is 1114670

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	35.50	36.00	36.13	35.10	1.078 times
16 Tue Dec 2025	35.80	34.51	36.20	34.50	1.323 times
15 Mon Dec 2025	34.71	36.56	36.65	34.66	1.705 times
12 Fri Dec 2025	36.05	36.53	36.76	35.62	1.515 times
11 Thu Dec 2025	35.91	35.32	36.16	35.03	0.968 times
10 Wed Dec 2025	35.24	34.64	35.62	34.19	1.049 times
09 Tue Dec 2025	34.70	33.56	34.74	33.56	0.81 times
08 Mon Dec 2025	33.54	34.53	34.55	33.53	0.831 times
05 Fri Dec 2025	33.95	34.56	34.77	33.88	0.675 times
04 Thu Dec 2025	34.21	33.73	34.60	33.57	0.572 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.4, but if it comes below 35.4, then a intra day sell could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 34.31 as target. However if you take a buy trade in stock , then use 35.4 as stoploss and 36.7 as target.

Share price targets for Osisko Gold (OR)

Target Type	Value
Downside Target	27.64
Downside Target	30.22
Downside Target	31.67
Downside Target	33.32
Downside Target	35.08
Upside Target	35.66
Upside Target	36.65
Upside Target	36.76
Upside Target	40.49
Upside Target	41.05

Intraday share price targets for Osisko Gold (OR)

Target Type	Value
Downside Intraday Target	34.45
Downside Intraday Target	33.4
Upside Intraday Target	36.6
Upside Intraday Target	37.7
Upside Intraday Target	35.55

Weekly technical analysis of Osisko Gold (OR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	35.50	36.56	36.65	34.50	0.794 times
12 Fri Dec 2025	36.05	34.53	36.76	33.53	1.798 times
05 Fri Dec 2025	33.95	35.66	35.66	33.32	1.049 times
28 Fri Nov 2025	34.90	32.48	35.08	32.48	0.762 times
21 Fri Nov 2025	32.23	32.17	34.08	31.67	0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osisko Gold (OR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	35.50	35.66	36.76	33.32	0.771 times
28 Fri Nov 2025	34.90	31.26	35.08	30.22	0.616 times
31 Fri Oct 2025	31.98	40.22	41.05	30.78	1.041 times
30 Tue Sep 2025	40.08	32.99	40.49	32.01	1.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osisko Gold (OR)

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osisko Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.11 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.