(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
10 day averaged volume of Osisko Gold is 1450478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 31.94 | 31.23 | 32.00 | 31.09 | 0.655 times |
| 06 Thu Nov 2025 | 31.08 | 31.64 | 31.83 | 30.22 | 1.187 times |
| 05 Wed Nov 2025 | 31.29 | 31.40 | 31.80 | 31.21 | 0.521 times |
| 04 Tue Nov 2025 | 30.84 | 31.26 | 31.38 | 30.75 | 0.547 times |
| 31 Fri Oct 2025 | 31.98 | 32.47 | 32.78 | 31.73 | 1.234 times |
| 31 Fri Oct 2025 | 31.98 | 32.47 | 32.78 | 31.73 | 1.234 times |
| 30 Thu Oct 2025 | 32.60 | 31.99 | 32.69 | 31.74 | 0.813 times |
| 29 Wed Oct 2025 | 31.88 | 32.50 | 32.55 | 31.54 | 1.092 times |
| 28 Tue Oct 2025 | 31.81 | 31.15 | 32.04 | 31.15 | 0.881 times |
| 27 Mon Oct 2025 | 31.70 | 32.27 | 32.56 | 30.78 | 1.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 34.19. However, stock will show a bearish move below 31.2.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 25.14 |
| Downside Target | 27.64 |
| Downside Target | 28.87 |
| Downside Target | 30.22 |
| Downside Target | 31.73 |
| Upside Target | 32.78 |
| Upside Target | 32.95 |
| Upside Target | 36.95 |
| Upside Target | 38.87 |
| Upside Target | 40.43 |
| Upside Target | 40.49 |
| Upside Target | 41.05 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 30.77 |
| Downside Intraday Target | 29.61 |
| Upside Intraday Target | 32.55 |
| Upside Intraday Target | 33.17 |
| Downside Intraday Target | 31.39 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 31.94 | 31.26 | 32.00 | 30.22 | 2.358 times |
| 31 Fri Oct 2025 | 31.98 | 32.47 | 32.78 | 31.73 | 0.22 times |
| 31 Fri Oct 2025 | 31.98 | 32.27 | 32.78 | 30.78 | 1.074 times |
| 24 Fri Oct 2025 | 33.35 | 38.87 | 38.87 | 32.95 | 1.435 times |
| 17 Fri Oct 2025 | 37.68 | 38.64 | 40.43 | 36.95 | 2.329 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 31.94 | 31.26 | 32.00 | 30.22 | 0.148 times |
| 31 Fri Oct 2025 | 31.98 | 40.22 | 41.05 | 30.78 | 1.041 times |
| 30 Tue Sep 2025 | 40.08 | 32.99 | 40.49 | 32.01 | 1.63 times |
| 29 Fri Aug 2025 | 32.16 | 28.25 | 32.20 | 27.64 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.