Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets

Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)

Osisko Gold trades in USA in Basic Industries sector.

10 day averaged volume of Osisko Gold is 920467

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 27.90 28.13 28.27 27.77 0.534 times
23 Wed Jul 2025 28.40 28.55 28.67 28.20 0.758 times
22 Tue Jul 2025 28.66 28.01 28.87 27.89 0.934 times
21 Mon Jul 2025 27.85 27.76 28.10 27.59 0.989 times
18 Fri Jul 2025 27.40 27.32 27.57 27.07 0.76 times
17 Thu Jul 2025 27.08 27.22 27.22 26.86 0.543 times
16 Wed Jul 2025 27.60 27.51 27.94 27.09 0.882 times
15 Tue Jul 2025 27.51 27.40 27.64 26.96 1.224 times
14 Mon Jul 2025 27.45 27.87 28.22 27.38 1.039 times
11 Fri Jul 2025 27.87 27.02 27.91 26.95 2.007 times

Share price targets for Osisko Gold (OR)

Target Type Value
Downside Target 17.61
Downside Target 18.99
Downside Target 21.34
Downside Target 22.40
Downside Target 24.18
Downside Target 24.76
Downside Target 26.23
Downside Target 27.59
Downside Target 27.60
Upside Target 27.91
Upside Target 28.22
Upside Target 28.87

Intraday share price targets for Osisko Gold (OR)

Target Type Value
Downside Intraday Target 27.37
Downside Intraday Target 26.84
Upside Intraday Target 28.65
Upside Intraday Target 29.4
Upside Intraday Target 28.12

Weekly technical analysis of Osisko Gold (OR)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 27.90 27.76 28.87 27.59 0.723 times
18 Fri Jul 2025 27.40 27.87 28.22 26.86 0.631 times
11 Fri Jul 2025 27.87 25.89 27.91 25.52 3.334 times
03 Thu Jul 2025 26.03 25.05 26.23 24.90 0.559 times
27 Fri Jun 2025 25.03 25.80 26.41 24.76 0.965 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osisko Gold (OR)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 27.90 26.09 28.87 25.14 0.957 times
30 Mon Jun 2025 25.71 26.00 27.60 24.76 0.81 times
30 Fri May 2025 25.56 23.45 25.67 22.40 0.929 times
30 Wed Apr 2025 24.03 21.01 24.18 18.99 1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osisko Gold (OR)

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.

Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osisko Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.

Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osisko Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme