Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Old Republic is 1126520

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	40.36	39.84	40.40	39.75	1.044 times
02 Tue Sep 2025	40.01	39.88	40.32	39.69	0.92 times
29 Fri Aug 2025	39.97	39.86	40.04	39.76	0.855 times
29 Fri Aug 2025	39.97	39.86	40.04	39.76	0.855 times
28 Thu Aug 2025	39.74	39.88	40.01	39.54	1.194 times
27 Wed Aug 2025	40.04	39.46	40.21	39.46	1.116 times
26 Tue Aug 2025	39.65	39.48	39.76	39.30	0.91 times
25 Mon Aug 2025	39.58	39.77	39.83	39.49	0.668 times
22 Fri Aug 2025	39.93	39.58	40.20	39.58	1.091 times
21 Thu Aug 2025	39.40	39.14	39.65	39.14	0.786 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 39.04 as target. However if you take a buy trade in stock , then use 40 as stoploss and 41.2 as target.

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	35.60
Downside Target	39.69
Downside Target	39.76
Downside Target	40.04
Downside Target	40.20
Downside Target	40.21
Upside Target	40.40

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	39.9
Downside Intraday Target	39.44
Upside Intraday Target	40.61
Upside Intraday Target	40.86
Downside Intraday Target	40.15

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	40.36	39.88	40.40	39.69	2.297 times
29 Fri Aug 2025	39.97	39.86	40.04	39.76	0.18 times
29 Fri Aug 2025	39.97	39.77	40.21	39.30	0.775 times
22 Fri Aug 2025	39.93	38.49	40.20	37.97	1.084 times
15 Fri Aug 2025	38.63	37.50	38.83	37.26	1.296 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	40.36	39.88	40.40	39.69	0.086 times
29 Fri Aug 2025	39.97	36.20	40.21	35.60	0.703 times
31 Thu Jul 2025	36.17	38.40	38.60	35.61	1.348 times
30 Mon Jun 2025	38.44	37.55	38.86	36.24	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Old Republic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Old Republic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Old Republic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Old Republic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.89 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.