(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of O Reilly is 357490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1339.61 | 1373.48 | 1373.48 | 1308.41 | 1.605 times |
| 09 Fri May 2025 | 1359.34 | 1360.21 | 1365.02 | 1347.60 | 0.761 times |
| 08 Thu May 2025 | 1360.15 | 1380.00 | 1385.48 | 1358.21 | 0.832 times |
| 07 Wed May 2025 | 1378.09 | 1386.27 | 1395.82 | 1374.56 | 0.946 times |
| 06 Tue May 2025 | 1386.64 | 1385.05 | 1392.08 | 1379.93 | 1.059 times |
| 05 Mon May 2025 | 1387.14 | 1400.76 | 1404.21 | 1385.04 | 0.938 times |
| 02 Fri May 2025 | 1406.36 | 1423.39 | 1438.27 | 1402.51 | 0.798 times |
| 01 Thu May 2025 | 1407.68 | 1405.00 | 1413.85 | 1387.10 | 0.983 times |
| 30 Wed Apr 2025 | 1415.20 | 1395.67 | 1417.51 | 1384.00 | 1.171 times |
| 29 Tue Apr 2025 | 1399.23 | 1362.22 | 1402.44 | 1362.22 | 1.133 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1355.1, but if it comes above 1355.1, then a intra day buy could be more profitable.
If you take a sell trade below 1355.1, then use 1355.1 as stoploss and 1330.2 as target. However if you take a buy trade in stock , then use 1355.1 as stoploss and 1375.96 as target.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1182.38 |
| Downside Target | 1283.28 |
| Upside Target | 1373.48 |
| Upside Target | 1378.76 |
| Upside Target | 1397.66 |
| Upside Target | 1404.21 |
| Upside Target | 1408.55 |
| Upside Target | 1438.27 |
| Upside Target | 1450.00 |
| Upside Target | 1458.37 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1307.52 |
| Downside Intraday Target | 1275.43 |
| Upside Intraday Target | 1372.59 |
| Upside Intraday Target | 1405.57 |
| Upside Intraday Target | 1340.5 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1339.61 | 1373.48 | 1373.48 | 1308.41 | 0.354 times |
| 09 Fri May 2025 | 1359.34 | 1400.76 | 1404.21 | 1347.60 | 0.83 times |
| 02 Fri May 2025 | 1406.36 | 1352.48 | 1438.27 | 1352.48 | 0.996 times |
| 25 Fri Apr 2025 | 1347.00 | 1392.00 | 1397.66 | 1328.71 | 4.635 times |
| 17 Thu Apr 2025 | 1390.90 | 1402.79 | 1408.55 | 1361.60 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1339.61 | 1405.00 | 1438.27 | 1308.41 | 0.262 times |
| 30 Wed Apr 2025 | 1415.20 | 1425.50 | 1458.37 | 1301.82 | 1.564 times |
| 31 Mon Mar 2025 | 1432.58 | 1382.15 | 1450.00 | 1283.28 | 1.044 times |
| 28 Fri Feb 2025 | 1373.64 | 1297.50 | 1378.76 | 1285.16 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.56 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.56 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.