(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
10 day averaged volume of O Reilly is 4812950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 101.70 | 100.96 | 101.79 | 100.75 | 0.727 times |
| 26 Wed Nov 2025 | 101.51 | 101.50 | 101.89 | 101.01 | 0.838 times |
| 25 Tue Nov 2025 | 101.38 | 99.68 | 101.58 | 99.33 | 0.937 times |
| 24 Mon Nov 2025 | 99.00 | 100.62 | 100.75 | 98.66 | 1.294 times |
| 21 Fri Nov 2025 | 100.43 | 99.09 | 101.36 | 98.95 | 1.362 times |
| 20 Thu Nov 2025 | 99.01 | 98.30 | 99.60 | 98.17 | 0.917 times |
| 19 Wed Nov 2025 | 98.70 | 98.32 | 99.44 | 97.87 | 0.771 times |
| 18 Tue Nov 2025 | 98.33 | 99.68 | 100.04 | 98.30 | 1.269 times |
| 17 Mon Nov 2025 | 99.56 | 99.26 | 99.67 | 98.60 | 0.993 times |
| 14 Fri Nov 2025 | 98.80 | 99.60 | 100.00 | 98.03 | 0.696 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.5, but if it comes below 100.5, then a intra day sell could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 98.1 as target. However if you take a buy trade in stock , then use 100.5 as stoploss and 103.3 as target.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 88.91 |
| Downside Target | 91.65 |
| Downside Target | 94.02 |
| Downside Target | 100.60 |
| Downside Target | 100.95 |
| Downside Target | 101.36 |
| Upside Target | 101.89 |
| Upside Target | 104.86 |
| Upside Target | 107.96 |
| Upside Target | 108.72 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 99.61 |
| Downside Intraday Target | 97.52 |
| Upside Intraday Target | 102.84 |
| Upside Intraday Target | 103.98 |
| Downside Intraday Target | 100.75 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 101.70 | 100.62 | 101.89 | 98.66 | 0.715 times |
| 21 Fri Nov 2025 | 100.43 | 99.26 | 101.36 | 97.87 | 1.246 times |
| 14 Fri Nov 2025 | 98.80 | 96.24 | 100.00 | 95.68 | 0.843 times |
| 07 Fri Nov 2025 | 97.09 | 92.06 | 97.39 | 91.65 | 4.238 times |
| 31 Fri Oct 2025 | 94.44 | 94.51 | 95.62 | 94.26 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 101.70 | 92.06 | 101.89 | 91.65 | 0.767 times |
| 31 Fri Oct 2025 | 94.44 | 107.64 | 107.96 | 94.02 | 1.094 times |
| 30 Tue Sep 2025 | 107.81 | 103.75 | 108.72 | 100.95 | 1.182 times |
| 29 Fri Aug 2025 | 103.68 | 99.10 | 104.86 | 97.88 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.