(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of O Reilly is 5431752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 98.35 | 98.13 | 99.76 | 98.13 | 0.819 times |
| 12 Wed Nov 2025 | 98.09 | 98.78 | 99.13 | 98.00 | 0.604 times |
| 11 Tue Nov 2025 | 99.22 | 98.49 | 99.42 | 97.88 | 0.759 times |
| 10 Mon Nov 2025 | 98.10 | 96.24 | 98.42 | 95.68 | 0.979 times |
| 07 Fri Nov 2025 | 97.09 | 95.70 | 97.39 | 95.02 | 1.119 times |
| 06 Thu Nov 2025 | 95.00 | 94.55 | 95.76 | 93.66 | 0.886 times |
| 05 Wed Nov 2025 | 94.94 | 94.66 | 96.38 | 94.10 | 1.27 times |
| 04 Tue Nov 2025 | 93.83 | 92.06 | 93.91 | 91.65 | 1.208 times |
| 31 Fri Oct 2025 | 94.44 | 94.51 | 95.62 | 94.26 | 1.058 times |
| 31 Fri Oct 2025 | 94.44 | 94.51 | 95.62 | 94.26 | 1.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.8 or till 102.8. Use a stoploss of 97.29 and if this stock hits its stoploss, then it can fall down till 94.79
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 88.91 |
| Downside Target | 91.65 |
| Downside Target | 94.02 |
| Upside Target | 99.76 |
| Upside Target | 100.60 |
| Upside Target | 100.95 |
| Upside Target | 102.02 |
| Upside Target | 104.86 |
| Upside Target | 107.96 |
| Upside Target | 108.72 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 96.1 |
| Downside Intraday Target | 93.85 |
| Upside Intraday Target | 100.18 |
| Upside Intraday Target | 102.01 |
| Downside Intraday Target | 97.93 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 98.35 | 96.24 | 99.76 | 95.68 | 0.705 times |
| 07 Fri Nov 2025 | 97.09 | 92.06 | 97.39 | 91.65 | 4.238 times |
| 31 Fri Oct 2025 | 94.44 | 94.51 | 95.62 | 94.26 | 0.2 times |
| 31 Fri Oct 2025 | 94.44 | 96.81 | 97.92 | 94.13 | 0.911 times |
| 24 Fri Oct 2025 | 97.27 | 102.02 | 102.02 | 94.02 | 1.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 98.35 | 92.06 | 99.76 | 91.65 | 0.359 times |
| 31 Fri Oct 2025 | 94.44 | 107.64 | 107.96 | 94.02 | 1.094 times |
| 30 Tue Sep 2025 | 107.81 | 103.75 | 108.72 | 100.95 | 1.182 times |
| 29 Fri Aug 2025 | 103.68 | 99.10 | 104.86 | 97.88 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.