(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Orion Group is 313900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 8.63 | 8.63 | 8.79 | 8.59 | 0.788 times |
| 16 Wed Jul 2025 | 8.64 | 8.52 | 8.69 | 8.38 | 0.958 times |
| 15 Tue Jul 2025 | 8.38 | 8.48 | 8.66 | 8.37 | 0.761 times |
| 14 Mon Jul 2025 | 8.44 | 8.56 | 8.67 | 8.39 | 0.796 times |
| 11 Fri Jul 2025 | 8.58 | 8.61 | 8.75 | 8.53 | 0.813 times |
| 10 Thu Jul 2025 | 8.65 | 8.78 | 8.82 | 8.63 | 0.951 times |
| 09 Wed Jul 2025 | 8.79 | 8.80 | 8.82 | 8.65 | 0.635 times |
| 08 Tue Jul 2025 | 8.72 | 9.14 | 9.14 | 8.62 | 0.887 times |
| 07 Mon Jul 2025 | 9.04 | 9.50 | 9.50 | 8.96 | 1.48 times |
| 03 Thu Jul 2025 | 9.60 | 9.06 | 9.61 | 9.06 | 1.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 8.87. However, stock will show a bearish move below 8.6.
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 4.64 |
| Downside Target | 4.85 |
| Downside Target | 6.30 |
| Downside Target | 7.08 |
| Downside Target | 7.31 |
| Downside Target | 8.10 |
| Downside Target | 8.37 |
| Upside Target | 8.77 |
| Upside Target | 8.90 |
| Upside Target | 9.42 |
| Upside Target | 9.50 |
| Upside Target | 9.61 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 8.4 |
| Downside Intraday Target | 8.18 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 9.02 |
| Downside Intraday Target | 8.6 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 8.63 | 8.56 | 8.79 | 8.37 | 0.693 times |
| 11 Fri Jul 2025 | 8.58 | 9.50 | 9.50 | 8.53 | 1.031 times |
| 03 Thu Jul 2025 | 9.60 | 9.19 | 9.61 | 8.77 | 0.579 times |
| 27 Fri Jun 2025 | 9.10 | 8.66 | 9.42 | 8.52 | 3.131 times |
| 20 Fri Jun 2025 | 8.67 | 8.40 | 8.90 | 8.39 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 8.63 | 8.95 | 9.61 | 8.37 | 0.568 times |
| 30 Mon Jun 2025 | 9.07 | 8.11 | 9.42 | 8.10 | 0.648 times |
| 30 Fri May 2025 | 8.24 | 6.34 | 8.80 | 6.30 | 1.474 times |
| 30 Wed Apr 2025 | 6.39 | 5.19 | 7.08 | 4.64 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Orion Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Orion Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.