(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Orion Group is 227390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 10.73 | 10.82 | 10.96 | 10.58 | 0.672 times |
| 16 Fri Jan 2026 | 11.11 | 11.22 | 11.52 | 11.02 | 0.765 times |
| 15 Thu Jan 2026 | 11.22 | 10.96 | 11.43 | 10.75 | 1.109 times |
| 14 Wed Jan 2026 | 10.73 | 10.76 | 10.76 | 10.44 | 0.707 times |
| 13 Tue Jan 2026 | 10.78 | 10.60 | 11.00 | 10.53 | 0.991 times |
| 12 Mon Jan 2026 | 10.56 | 10.08 | 10.81 | 10.08 | 0.872 times |
| 09 Fri Jan 2026 | 10.15 | 10.32 | 10.36 | 10.00 | 0.603 times |
| 08 Thu Jan 2026 | 10.26 | 10.12 | 10.41 | 10.09 | 1.322 times |
| 07 Wed Jan 2026 | 10.12 | 10.17 | 10.18 | 9.82 | 0.885 times |
| 06 Tue Jan 2026 | 10.18 | 10.39 | 10.39 | 9.90 | 1.296 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.43. However, stock will show a bullish move above 10.8.
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 7.08 |
| Downside Target | 8.08 |
| Downside Target | 8.45 |
| Downside Target | 8.87 |
| Downside Target | 9.61 |
| Downside Target | 10.08 |
| Upside Target | 10.77 |
| Upside Target | 10.96 |
| Upside Target | 11.06 |
| Upside Target | 11.49 |
| Upside Target | 11.52 |
| Upside Target | 11.90 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 10.55 |
| Downside Intraday Target | 10.38 |
| Upside Intraday Target | 10.93 |
| Upside Intraday Target | 11.14 |
| Upside Intraday Target | 10.76 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 10.73 | 10.82 | 10.96 | 10.58 | 0.151 times |
| 16 Fri Jan 2026 | 11.11 | 10.08 | 11.52 | 10.08 | 0.8 times |
| 09 Fri Jan 2026 | 10.15 | 10.20 | 10.77 | 9.82 | 2.07 times |
| 02 Fri Jan 2026 | 9.99 | 10.32 | 10.47 | 9.61 | 4.432 times |
| 29 Mon Dec 2025 | 10.22 | 10.32 | 10.32 | 10.20 | 0.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 10.73 | 10.03 | 11.52 | 9.61 | 0.551 times |
| 31 Wed Dec 2025 | 9.94 | 9.83 | 11.90 | 9.67 | 1.175 times |
| 28 Fri Nov 2025 | 10.00 | 10.65 | 11.06 | 8.45 | 0.488 times |
| 31 Fri Oct 2025 | 10.77 | 8.31 | 11.49 | 8.08 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orion Group in short term and the buy signal is strong.
Orion Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orion Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Orion Group (ORN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orion Group in short term and the buy signal is strong.
Orion Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orion Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Orion Group (ORN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.