(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
10 day averaged volume of Onespan Inc is 678532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 12.19 | 12.08 | 12.30 | 12.05 | 0.713 times |
| 28 Fri Nov 2025 | 12.20 | 12.19 | 12.38 | 12.14 | 0.4 times |
| 26 Wed Nov 2025 | 12.19 | 12.15 | 12.28 | 12.04 | 0.692 times |
| 25 Tue Nov 2025 | 12.22 | 12.05 | 12.30 | 12.02 | 0.704 times |
| 24 Mon Nov 2025 | 12.07 | 11.99 | 12.23 | 11.84 | 0.96 times |
| 21 Fri Nov 2025 | 11.99 | 11.83 | 12.26 | 11.80 | 1.289 times |
| 20 Thu Nov 2025 | 11.89 | 12.25 | 12.33 | 11.87 | 1.11 times |
| 19 Wed Nov 2025 | 12.10 | 11.97 | 12.30 | 11.95 | 0.924 times |
| 18 Tue Nov 2025 | 12.03 | 11.95 | 12.25 | 11.88 | 0.972 times |
| 17 Mon Nov 2025 | 12.04 | 12.63 | 12.67 | 12.03 | 1.045 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.5. Use a stoploss of 12.24 and if the stock hits stoploss, then it can shoot up till 12.59
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 11.62 |
| Upside Target | 12.51 |
| Upside Target | 12.67 |
| Upside Target | 13.02 |
| Upside Target | 13.41 |
| Upside Target | 14.70 |
| Upside Target | 15.19 |
| Upside Target | 16.41 |
| Upside Target | 16.55 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 12.06 |
| Downside Intraday Target | 11.93 |
| Upside Intraday Target | 12.31 |
| Upside Intraday Target | 12.43 |
| Downside Intraday Target | 12.18 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 12.19 | 12.08 | 12.30 | 12.05 | 0.259 times |
| 28 Fri Nov 2025 | 12.20 | 11.99 | 12.38 | 11.84 | 0.516 times |
| 21 Fri Nov 2025 | 11.99 | 12.63 | 12.67 | 11.80 | 0.996 times |
| 14 Fri Nov 2025 | 12.67 | 12.45 | 13.02 | 12.17 | 1.466 times |
| 07 Fri Nov 2025 | 12.24 | 12.08 | 13.41 | 11.62 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 12.19 | 12.08 | 12.30 | 12.05 | 0.042 times |
| 28 Fri Nov 2025 | 12.20 | 12.08 | 13.41 | 11.62 | 1.196 times |
| 31 Fri Oct 2025 | 11.40 | 15.75 | 16.55 | 11.00 | 1.07 times |
| 30 Tue Sep 2025 | 15.89 | 14.86 | 16.41 | 14.70 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.