Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Open Text is 1167610

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	29.84	29.70	30.02	29.56	0.618 times
03 Thu Jul 2025	29.99	29.83	30.19	29.80	0.721 times
02 Wed Jul 2025	29.82	29.33	29.84	28.94	0.793 times
01 Tue Jul 2025	29.56	29.11	29.82	29.00	0.664 times
30 Mon Jun 2025	29.20	28.85	29.23	28.76	0.731 times
27 Fri Jun 2025	28.68	28.95	29.04	28.43	1.156 times
26 Thu Jun 2025	28.87	28.76	28.95	28.54	1.116 times
25 Wed Jun 2025	28.62	28.65	28.79	28.53	1.042 times
24 Tue Jun 2025	28.65	27.90	28.81	27.87	1.363 times
23 Mon Jun 2025	27.75	27.78	27.85	27.40	0.99 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.4, but if it comes below 29.4, then a intra day sell could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.73 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 30.2 as target.

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	22.79
Downside Target	24.61
Downside Target	25.71
Downside Target	27.07
Downside Target	28.60
Downside Target	29.04
Downside Target	29.05
Downside Target	29.23
Downside Target	29.56
Upside Target	30.02
Upside Target	30.19

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	29.59
Downside Intraday Target	29.35
Upside Intraday Target	30.05
Upside Intraday Target	30.27
Downside Intraday Target	29.81

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	29.84	29.70	30.02	29.56	0.213 times
03 Thu Jul 2025	29.99	28.85	30.19	28.76	0.513 times
27 Fri Jun 2025	28.68	27.78	29.04	27.40	1.649 times
20 Fri Jun 2025	27.83	28.33	28.60	27.62	0.622 times
13 Fri Jun 2025	28.26	28.05	29.05	27.64	0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	29.84	29.11	30.19	28.94	0.095 times
30 Mon Jun 2025	29.20	28.31	29.23	27.40	1.231 times
30 Fri May 2025	28.31	27.34	28.60	25.71	1.122 times
30 Wed Apr 2025	27.10	25.14	27.35	22.79	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Open Text in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.