(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Open Text is 1560710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 29.49 | 29.95 | 30.15 | 29.00 | 1.99 times |
| 11 Mon Aug 2025 | 30.22 | 31.44 | 32.88 | 30.11 | 2.05 times |
| 08 Fri Aug 2025 | 30.91 | 29.11 | 31.12 | 29.11 | 2.093 times |
| 07 Thu Aug 2025 | 28.14 | 29.26 | 29.26 | 27.99 | 1.033 times |
| 06 Wed Aug 2025 | 28.95 | 28.84 | 29.16 | 28.82 | 0.885 times |
| 05 Tue Aug 2025 | 28.65 | 29.04 | 29.23 | 28.64 | 0.779 times |
| 01 Fri Aug 2025 | 28.38 | 29.29 | 29.35 | 28.37 | 0.687 times |
| 31 Thu Jul 2025 | 29.43 | 30.01 | 30.01 | 29.39 | 0.5 times |
| 30 Wed Jul 2025 | 29.87 | 30.10 | 30.27 | 29.74 | 0.68 times |
| 29 Tue Jul 2025 | 30.27 | 30.27 | 30.32 | 29.73 | 0.775 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.3 or till 31.4. Use a stoploss of 29.39 and if this stock hits its stoploss, then it can fall down till 28.5
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 25.71 |
| Downside Target | 27.35 |
| Downside Target | 29.00 |
| Downside Target | 29.23 |
| Upside Target | 30.81 |
| Upside Target | 31.12 |
| Upside Target | 32.88 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 28.03 |
| Downside Intraday Target | 26.58 |
| Upside Intraday Target | 31.91 |
| Upside Intraday Target | 34.34 |
| Upside Intraday Target | 30.46 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 29.49 | 31.44 | 32.88 | 29.00 | 0.844 times |
| 08 Fri Aug 2025 | 30.91 | 29.04 | 31.12 | 27.99 | 1.515 times |
| 01 Fri Aug 2025 | 28.38 | 30.75 | 30.81 | 28.37 | 0.878 times |
| 25 Fri Jul 2025 | 30.70 | 28.63 | 30.81 | 28.53 | 1.499 times |
| 18 Fri Jul 2025 | 28.51 | 27.90 | 28.88 | 27.79 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 29.49 | 29.29 | 32.88 | 27.99 | 0.643 times |
| 31 Thu Jul 2025 | 29.43 | 29.11 | 30.81 | 27.79 | 0.671 times |
| 30 Mon Jun 2025 | 29.20 | 28.31 | 29.23 | 27.40 | 1.231 times |
| 30 Fri May 2025 | 28.31 | 27.34 | 28.60 | 25.71 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.