Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Open Text is 1434160

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.91	32.87	33.08	32.22	1.053 times
02 Tue Sep 2025	32.89	32.52	33.22	32.49	1.338 times
29 Fri Aug 2025	33.07	32.98	33.26	32.81	1.039 times
29 Fri Aug 2025	33.07	32.98	33.26	32.81	1.039 times
28 Thu Aug 2025	32.97	33.19	33.37	32.93	0.933 times
27 Wed Aug 2025	33.00	32.23	33.07	32.12	1.185 times
26 Tue Aug 2025	32.23	32.13	32.48	32.13	0.847 times
25 Mon Aug 2025	32.22	32.61	32.64	32.22	0.597 times
22 Fri Aug 2025	32.63	32.07	32.79	31.87	0.571 times
21 Thu Aug 2025	31.91	31.79	32.23	31.72	0.897 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 31.72. However, stock will show a bullish move above 33.

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	25.71
Downside Target	27.40
Downside Target	28.60
Downside Target	30.81
Downside Target	32.12
Downside Target	32.81
Downside Target	32.88
Upside Target	33.22
Upside Target	33.26
Upside Target	33.37

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	32.35
Downside Intraday Target	31.78
Upside Intraday Target	33.35
Upside Intraday Target	33.78
Downside Intraday Target	32.78

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.91	32.52	33.22	32.22	2.302 times
29 Fri Aug 2025	33.07	32.98	33.26	32.81	0.226 times
29 Fri Aug 2025	33.07	32.61	33.37	32.12	0.972 times
22 Fri Aug 2025	32.63	31.70	32.79	31.26	0.595 times
15 Fri Aug 2025	31.69	31.44	32.88	29.00	1.527 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.91	32.52	33.22	32.22	0.098 times
29 Fri Aug 2025	33.07	29.29	33.37	27.99	1.508 times
31 Thu Jul 2025	29.43	29.11	30.81	27.79	0.671 times
30 Mon Jun 2025	29.20	28.31	29.23	27.40	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Open Text in short term and the buy signal is strong.

Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.74 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.