Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Open Text is 805110

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	39.38	39.54	39.54	39.30	1.261 times
24 Fri Oct 2025	39.35	39.45	39.45	39.02	2.034 times
23 Thu Oct 2025	39.03	39.16	39.33	38.94	1.127 times
22 Wed Oct 2025	39.17	39.22	39.36	38.90	0.819 times
21 Tue Oct 2025	39.20	38.96	39.33	38.86	0.727 times
20 Mon Oct 2025	39.13	38.98	39.25	38.96	0.641 times
17 Fri Oct 2025	39.03	38.50	39.13	38.50	0.755 times
16 Thu Oct 2025	38.80	39.45	39.45	38.65	1.49 times
15 Wed Oct 2025	39.15	39.29	39.90	39.01	0.899 times
14 Tue Oct 2025	39.07	38.68	39.23	38.12	1.066 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.4 as stoploss in an intra day sell trade for a target of 38.67. However, stock will show a bullish move above 39.4.

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	27.40
Downside Target	29.23
Downside Target	30.81
Downside Target	32.22
Downside Target	33.37
Downside Target	36.87
Downside Target	37.67
Downside Target	39.30
Upside Target	39.45
Upside Target	39.54
Upside Target	39.84
Upside Target	39.90

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	39.27
Downside Intraday Target	39.17
Upside Intraday Target	39.51
Upside Intraday Target	39.65
Upside Intraday Target	39.41

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	39.38	39.54	39.54	39.30	0.236 times
24 Fri Oct 2025	39.35	38.98	39.45	38.86	1.149 times
17 Fri Oct 2025	39.03	39.10	39.90	38.12	0.726 times
10 Fri Oct 2025	38.60	38.04	39.84	37.67	1.095 times
03 Fri Oct 2025	37.94	37.71	38.10	36.87	0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	39.38	37.44	39.90	36.87	0.467 times
30 Tue Sep 2025	37.38	32.52	39.04	32.22	1.055 times
29 Fri Aug 2025	33.07	29.29	33.37	27.99	1.508 times
31 Thu Jul 2025	29.43	29.11	30.81	27.79	0.671 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.

Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Open Text in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.