Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Open Text is 1277530

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	33.65	33.70	33.87	33.25	0.774 times
05 Fri Dec 2025	33.52	33.50	33.75	33.31	0.627 times
04 Thu Dec 2025	33.77	33.52	33.99	33.49	4.329 times
03 Wed Dec 2025	33.46	33.51	33.98	33.42	0.796 times
02 Tue Dec 2025	33.59	33.95	33.96	33.32	0.838 times
01 Mon Dec 2025	33.73	33.55	34.10	33.22	0.706 times
28 Fri Nov 2025	33.64	33.90	33.90	33.42	0.432 times
26 Wed Nov 2025	33.75	33.77	33.98	33.66	0.362 times
25 Tue Nov 2025	33.77	33.44	33.78	33.28	0.504 times
24 Mon Nov 2025	33.28	32.91	33.32	32.69	0.741 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.1 or till 32.3. Use a stoploss of 33.67 and if the stock hits stoploss, then it can shoot up till 34.29

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	27.99
Downside Target	32.22
Upside Target	33.98
Upside Target	34.10
Upside Target	35.26
Upside Target	36.87
Upside Target	38.29
Upside Target	39.04
Upside Target	39.90

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	33.31
Downside Intraday Target	32.97
Upside Intraday Target	33.93
Upside Intraday Target	34.21
Downside Intraday Target	33.59

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	33.65	33.70	33.87	33.25	0.106 times
05 Fri Dec 2025	33.52	33.55	34.10	33.22	3.578 times
28 Fri Nov 2025	33.64	32.91	33.98	32.69	0.45 times
21 Fri Nov 2025	33.09	33.50	33.98	32.33	1.059 times
14 Fri Nov 2025	33.68	34.57	35.26	33.63	0.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	33.65	33.55	34.10	33.22	0.491 times
28 Fri Nov 2025	33.64	37.68	38.29	32.33	0.87 times
31 Fri Oct 2025	38.35	37.44	39.90	36.87	0.656 times
30 Tue Sep 2025	37.38	32.52	39.04	32.22	1.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Open Text in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.66 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.