(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Oxford Square is 980763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.79 | 1.84 | 1.88 | 1.79 | 1.194 times |
| 05 Mon Jan 2026 | 1.83 | 1.78 | 1.83 | 1.77 | 2.063 times |
| 02 Fri Jan 2026 | 1.75 | 1.77 | 1.78 | 1.74 | 1.188 times |
| 31 Wed Dec 2025 | 1.76 | 1.72 | 1.78 | 1.72 | 1.412 times |
| 30 Tue Dec 2025 | 1.73 | 1.70 | 1.74 | 1.70 | 0.717 times |
| 29 Mon Dec 2025 | 1.71 | 1.71 | 1.74 | 1.70 | 1.038 times |
| 26 Fri Dec 2025 | 1.72 | 1.73 | 1.74 | 1.71 | 0.811 times |
| 24 Wed Dec 2025 | 1.74 | 1.74 | 1.75 | 1.71 | 0.486 times |
| 23 Tue Dec 2025 | 1.74 | 1.73 | 1.75 | 1.72 | 0.547 times |
| 22 Mon Dec 2025 | 1.72 | 1.80 | 1.81 | 1.72 | 1.116 times |
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.70 |
| Upside Target | 1.82 |
| Upside Target | 1.87 |
| Upside Target | 1.88 |
| Upside Target | 1.90 |
| Upside Target | 1.94 |
| Upside Target | 2.05 |
| Upside Target | 2.22 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.7 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 1.81 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.79 | 1.78 | 1.88 | 1.77 | 0.748 times |
| 02 Fri Jan 2026 | 1.75 | 1.71 | 1.78 | 1.70 | 1.471 times |
| 26 Fri Dec 2025 | 1.72 | 1.80 | 1.81 | 1.71 | 0.516 times |
| 19 Fri Dec 2025 | 1.77 | 1.86 | 1.90 | 1.76 | 1.63 times |
| 12 Fri Dec 2025 | 1.85 | 1.84 | 1.87 | 1.82 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.79 | 1.77 | 1.88 | 1.74 | 0.234 times |
| 31 Wed Dec 2025 | 1.76 | 1.85 | 1.90 | 1.70 | 1.482 times |
| 28 Fri Nov 2025 | 1.85 | 1.91 | 2.05 | 1.80 | 0.617 times |
| 31 Fri Oct 2025 | 1.90 | 1.61 | 1.94 | 1.56 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oxford Square in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Oxford Square (OXSQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oxford Square in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Oxford Square (OXSQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.