(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Bank Ozk is 1217677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 42.76 | 43.57 | 43.57 | 42.73 | 1.715 times |
| 19 Thu Sep 2024 | 43.97 | 43.55 | 44.19 | 42.98 | 1.271 times |
| 18 Wed Sep 2024 | 42.61 | 42.29 | 43.77 | 41.64 | 1.213 times |
| 17 Tue Sep 2024 | 42.12 | 42.00 | 42.70 | 41.75 | 0.924 times |
| 16 Mon Sep 2024 | 42.04 | 41.65 | 42.27 | 41.29 | 0.913 times |
| 13 Fri Sep 2024 | 41.57 | 40.36 | 41.58 | 40.36 | 1.311 times |
| 12 Thu Sep 2024 | 39.95 | 39.75 | 40.10 | 39.26 | 0.721 times |
| 11 Wed Sep 2024 | 39.66 | 39.70 | 39.79 | 38.58 | 0.803 times |
| 10 Tue Sep 2024 | 40.17 | 40.11 | 40.19 | 38.80 | 1.01 times |
| 09 Mon Sep 2024 | 40.05 | 39.98 | 40.32 | 39.64 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 41.96. However, stock will show a bullish move above 43.3.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 37.43 |
| Downside Target | 38.39 |
| Downside Target | 39.58 |
| Downside Target | 41.29 |
| Upside Target | 43.50 |
| Upside Target | 43.65 |
| Upside Target | 44.16 |
| Upside Target | 44.19 |
| Upside Target | 47.16 |
| Upside Target | 47.65 |
| Upside Target | 50.05 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 41.3 |
| Downside Intraday Target | 39.85 |
| Upside Intraday Target | 44.2 |
| Upside Intraday Target | 45.65 |
| Downside Intraday Target | 42.75 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 42.76 | 41.65 | 44.19 | 41.29 | 1.263 times |
| 13 Fri Sep 2024 | 41.57 | 39.98 | 41.58 | 38.58 | 1.559 times |
| 06 Fri Sep 2024 | 39.92 | 42.92 | 43.50 | 39.83 | 6.76 times |
| 30 Fri Aug 2024 | 43.35 | 43.54 | 43.65 | 42.79 | 0.123 times |
| 30 Fri Aug 2024 | 43.35 | 44.08 | 44.16 | 42.19 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 42.76 | 42.92 | 44.19 | 38.58 | 0.722 times |
| 30 Fri Aug 2024 | 43.35 | 46.77 | 47.16 | 39.75 | 0.654 times |
| 31 Wed Jul 2024 | 46.89 | 40.90 | 47.65 | 39.58 | 1.113 times |
| 28 Fri Jun 2024 | 41.00 | 42.22 | 42.32 | 37.43 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.