Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets

Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)

Bank Ozk trades in USA in Finance sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Bank Ozk is 1106756

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	44.41	45.15	46.03	44.23	1.989 times
07 Fri Mar 2025	45.56	44.58	45.62	43.81	1.204 times
06 Thu Mar 2025	44.83	45.01	45.11	44.27	1.123 times
05 Wed Mar 2025	45.39	45.72	46.26	44.45	0.962 times
04 Tue Mar 2025	45.69	46.27	46.86	44.87	1.207 times
03 Mon Mar 2025	47.10	48.10	48.60	46.63	0.772 times
28 Fri Feb 2025	48.01	47.74	48.32	47.30	0.705 times
27 Thu Feb 2025	47.60	48.13	48.67	47.31	0.643 times
26 Wed Feb 2025	48.02	48.36	48.79	47.59	1.074 times
25 Tue Feb 2025	48.02	47.51	48.18	46.99	1.275 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 42.6 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 48.6 as target.

Share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Target	41.34
Downside Target	42.74
Upside Target	46.03
Upside Target	48.16
Upside Target	48.60
Upside Target	48.79
Upside Target	50.68
Upside Target	51.50
Upside Target	51.61
Upside Target	52.18
Upside Target	53.37
Upside Target	53.64

Intraday share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Intraday Target	43.75
Downside Intraday Target	43.09
Upside Intraday Target	45.55
Upside Intraday Target	46.69
Upside Intraday Target	44.89

Weekly technical analysis of Bank Ozk (OZK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	44.41	45.15	46.03	44.23	0.378 times
07 Fri Mar 2025	45.56	48.10	48.60	43.81	1.113 times
28 Fri Feb 2025	48.01	47.93	48.79	46.86	1.244 times
21 Fri Feb 2025	47.45	52.04	52.18	47.15	0.713 times
14 Fri Feb 2025	51.86	52.23	53.37	50.68	1.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Ozk (OZK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	44.41	48.10	48.60	43.81	0.378 times
28 Fri Feb 2025	48.01	49.63	53.64	46.86	0.584 times
31 Fri Jan 2025	50.79	44.94	51.61	41.34	2.424 times
31 Tue Dec 2024	44.53	47.48	48.16	43.21	0.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Ozk (OZK)

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.

Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bank Ozk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.19 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.