(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Bank Ozk is 1269205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 44.42 | 44.57 | 45.30 | 44.28 | 0.85 times |
| 04 Tue Nov 2025 | 44.70 | 44.51 | 44.86 | 43.78 | 0.684 times |
| 31 Fri Oct 2025 | 44.99 | 44.47 | 45.16 | 44.00 | 1.344 times |
| 31 Fri Oct 2025 | 44.99 | 44.47 | 45.16 | 44.00 | 1.344 times |
| 30 Thu Oct 2025 | 44.55 | 45.05 | 45.65 | 44.52 | 1.129 times |
| 29 Wed Oct 2025 | 45.08 | 45.21 | 45.88 | 44.65 | 0.938 times |
| 28 Tue Oct 2025 | 45.44 | 46.00 | 46.14 | 45.22 | 0.731 times |
| 27 Mon Oct 2025 | 46.03 | 46.19 | 46.19 | 45.62 | 0.803 times |
| 24 Fri Oct 2025 | 45.74 | 45.65 | 46.03 | 45.40 | 0.826 times |
| 23 Thu Oct 2025 | 45.07 | 45.50 | 45.65 | 44.71 | 0.56 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 46.66. However, stock will show a bearish move below 44.4.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 43.78 |
| Upside Target | 46.54 |
| Upside Target | 47.01 |
| Upside Target | 47.23 |
| Upside Target | 50.28 |
| Upside Target | 51.70 |
| Upside Target | 53.00 |
| Upside Target | 53.48 |
| Upside Target | 53.66 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 43.7 |
| Downside Intraday Target | 42.98 |
| Upside Intraday Target | 45.22 |
| Upside Intraday Target | 46.02 |
| Upside Intraday Target | 44.5 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 44.42 | 44.51 | 45.30 | 43.78 | 1.142 times |
| 31 Fri Oct 2025 | 44.99 | 44.47 | 45.16 | 44.00 | 0.272 times |
| 31 Fri Oct 2025 | 44.99 | 46.19 | 46.19 | 44.00 | 0.846 times |
| 24 Fri Oct 2025 | 45.74 | 46.01 | 46.54 | 44.71 | 0.818 times |
| 17 Fri Oct 2025 | 45.96 | 49.73 | 51.70 | 44.06 | 2.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 44.42 | 44.51 | 45.30 | 43.78 | 0.061 times |
| 31 Fri Oct 2025 | 44.99 | 50.97 | 53.00 | 44.00 | 1.762 times |
| 30 Tue Sep 2025 | 50.98 | 51.88 | 53.66 | 50.28 | 1 times |
| 29 Fri Aug 2025 | 52.47 | 48.50 | 53.66 | 47.23 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.