(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Bank Ozk is 1035060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 46.93 | 46.45 | 46.95 | 46.19 | 1.306 times |
| 03 Wed Dec 2025 | 46.65 | 46.11 | 46.87 | 46.01 | 1.358 times |
| 02 Tue Dec 2025 | 45.99 | 46.51 | 46.74 | 45.99 | 0.754 times |
| 01 Mon Dec 2025 | 46.43 | 45.60 | 46.56 | 45.60 | 0.947 times |
| 28 Fri Nov 2025 | 46.02 | 46.30 | 46.30 | 45.91 | 0.366 times |
| 26 Wed Nov 2025 | 46.00 | 45.78 | 46.38 | 45.40 | 0.689 times |
| 25 Tue Nov 2025 | 45.95 | 45.17 | 46.22 | 45.03 | 1.279 times |
| 24 Mon Nov 2025 | 44.86 | 45.06 | 45.33 | 44.58 | 1.382 times |
| 21 Fri Nov 2025 | 44.71 | 43.63 | 45.14 | 43.45 | 1.005 times |
| 20 Thu Nov 2025 | 43.25 | 44.18 | 44.62 | 43.07 | 1.338 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 44.85 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 47.5 as target.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 42.37 |
| Downside Target | 46.38 |
| Upside Target | 46.95 |
| Upside Target | 47.23 |
| Upside Target | 50.28 |
| Upside Target | 53.00 |
| Upside Target | 53.66 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 46.04 |
| Downside Intraday Target | 45.14 |
| Upside Intraday Target | 47.39 |
| Upside Intraday Target | 47.84 |
| Downside Intraday Target | 46.49 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 46.93 | 45.60 | 46.95 | 45.60 | 1.175 times |
| 28 Fri Nov 2025 | 46.02 | 45.06 | 46.38 | 44.58 | 0.649 times |
| 21 Fri Nov 2025 | 44.71 | 43.93 | 45.14 | 42.37 | 1.106 times |
| 14 Fri Nov 2025 | 44.10 | 44.46 | 45.55 | 43.26 | 1.028 times |
| 07 Fri Nov 2025 | 44.38 | 44.51 | 45.30 | 43.02 | 3.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 46.93 | 45.60 | 46.95 | 45.60 | 0.222 times |
| 28 Fri Nov 2025 | 46.02 | 44.51 | 46.38 | 42.37 | 0.639 times |
| 31 Fri Oct 2025 | 44.99 | 50.97 | 53.00 | 44.00 | 1.762 times |
| 30 Tue Sep 2025 | 50.98 | 51.88 | 53.66 | 50.28 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank Ozk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank Ozk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.