(PAG) Penske Automotive complete technical analysis [charts+indicators] | Buy/Sell Penske Automotive | (PAG) share price targets
Complete technical analysis of Penske Automotive (PAG) by charts plus indicators, forecast predictions and share price targets for Penske Automotive (PAG)
Penske Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Penske Automotive is 152300
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 155.44 | 154.89 | 156.76 | 154.85 | 1.102 times |
02 Tue Apr 2024 | 155.79 | 158.81 | 159.86 | 155.46 | 1.185 times |
01 Mon Apr 2024 | 160.72 | 161.73 | 161.79 | 159.76 | 0.963 times |
28 Thu Mar 2024 | 161.99 | 162.83 | 163.22 | 161.96 | 1.253 times |
27 Wed Mar 2024 | 162.10 | 159.47 | 162.44 | 159.20 | 0.946 times |
26 Tue Mar 2024 | 158.04 | 158.96 | 159.62 | 157.97 | 0.896 times |
25 Mon Mar 2024 | 158.14 | 159.23 | 159.83 | 157.62 | 0.752 times |
22 Fri Mar 2024 | 158.46 | 160.02 | 160.85 | 158.12 | 0.81 times |
21 Thu Mar 2024 | 160.32 | 158.05 | 161.59 | 158.05 | 0.89 times |
20 Wed Mar 2024 | 157.59 | 153.31 | 157.97 | 152.49 | 1.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.5 or till 148.4. Use a stoploss of 155.87 and if the stock hits stoploss, then it can shoot up till 159.29
Share price targets for Penske Automotive (PAG)
Target Type | Value |
Downside Target | 143.76 |
Downside Target | 148.78 |
Upside Target | 156.69 |
Upside Target | 157.62 |
Upside Target | 161.59 |
Upside Target | 161.67 |
Upside Target | 161.79 |
Upside Target | 163.22 |
Upside Target | 164.69 |
Intraday share price targets for Penske Automotive (PAG)
Target Type | Value |
Downside Intraday Target | 152.93 |
Downside Intraday Target | 150.42 |
Upside Intraday Target | 159.87 |
Upside Intraday Target | 164.3 |
Upside Intraday Target | 157.36 |
Weekly technical analysis of Penske Automotive (PAG)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 155.44 | 161.73 | 161.79 | 154.85 | 0.845 times |
28 Thu Mar 2024 | 161.99 | 159.23 | 163.22 | 157.62 | 0.619 times |
22 Fri Mar 2024 | 158.46 | 153.66 | 161.59 | 152.30 | 1.051 times |
15 Fri Mar 2024 | 153.30 | 151.82 | 155.46 | 150.61 | 0.903 times |
08 Fri Mar 2024 | 152.23 | 154.20 | 156.60 | 151.37 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penske Automotive (PAG)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 155.44 | 161.73 | 161.79 | 154.85 | 0.137 times |
28 Thu Mar 2024 | 161.99 | 153.59 | 163.22 | 150.61 | 0.769 times |
29 Thu Feb 2024 | 153.50 | 149.20 | 156.69 | 143.76 | 1.252 times |
31 Wed Jan 2024 | 148.37 | 159.57 | 161.67 | 145.74 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penske Automotive (PAG)
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penske Automotive in short term but the sell signal is initial and weak.
Penske Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penske Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.82 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penske Automotive in short term but the sell signal is initial and weak.
Penske Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penske Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.82 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.