(PAG) Penske Automotive complete technical analysis [charts+indicators] | Buy/Sell Penske Automotive | (PAG) share price targets
Complete technical analysis of Penske Automotive (PAG) by charts plus indicators, forecast predictions and share price targets for Penske Automotive (PAG)
Penske Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Penske Automotive is 183602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 152.69 | 152.56 | 153.05 | 151.31 | 0.529 times |
| 23 Thu May 2024 | 151.32 | 152.66 | 152.66 | 149.94 | 0.893 times |
| 22 Wed May 2024 | 152.69 | 154.48 | 154.79 | 152.28 | 0.858 times |
| 21 Tue May 2024 | 154.92 | 155.71 | 155.71 | 154.27 | 1.023 times |
| 20 Mon May 2024 | 155.36 | 156.20 | 156.50 | 154.74 | 0.978 times |
| 17 Fri May 2024 | 156.25 | 158.22 | 158.22 | 155.25 | 1.15 times |
| 16 Thu May 2024 | 159.74 | 160.00 | 160.92 | 158.75 | 0.599 times |
| 15 Wed May 2024 | 160.03 | 162.58 | 162.58 | 157.97 | 0.833 times |
| 14 Tue May 2024 | 161.63 | 163.19 | 164.56 | 160.43 | 1.191 times |
| 13 Mon May 2024 | 160.29 | 156.76 | 162.48 | 156.76 | 1.466 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.1 as stoploss in an intra day buy trade for a target of 155.13. However, stock will show a bearish move below 152.1.
Share price targets for Penske Automotive (PAG)
| Target Type | Value |
| Downside Target | 143.76 |
| Upside Target | 155.25 |
| Upside Target | 156.69 |
| Upside Target | 156.98 |
| Upside Target | 157.33 |
| Upside Target | 157.72 |
| Upside Target | 161.67 |
| Upside Target | 161.79 |
| Upside Target | 163.22 |
| Upside Target | 164.56 |
Intraday share price targets for Penske Automotive (PAG)
| Target Type | Value |
| Downside Intraday Target | 149.59 |
| Downside Intraday Target | 146.48 |
| Upside Intraday Target | 156.15 |
| Upside Intraday Target | 159.6 |
| Upside Intraday Target | 153.04 |
Weekly technical analysis of Penske Automotive (PAG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 152.69 | 156.20 | 156.50 | 149.94 | 0.817 times |
| 17 Fri May 2024 | 156.25 | 156.76 | 164.56 | 155.25 | 1.148 times |
| 10 Fri May 2024 | 155.39 | 155.00 | 156.98 | 151.97 | 0.653 times |
| 03 Fri May 2024 | 153.44 | 155.59 | 157.33 | 149.40 | 1.337 times |
| 26 Fri Apr 2024 | 155.63 | 148.55 | 157.72 | 147.23 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penske Automotive (PAG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 152.69 | 152.35 | 164.56 | 149.94 | 0.652 times |
| 30 Tue Apr 2024 | 152.91 | 161.73 | 161.79 | 145.58 | 1.342 times |
| 28 Thu Mar 2024 | 161.99 | 153.59 | 163.22 | 150.61 | 0.769 times |
| 29 Thu Feb 2024 | 153.50 | 149.20 | 156.69 | 143.76 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penske Automotive (PAG)
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penske Automotive in short term but the sell signal is initial and weak.
Penske Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penske Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penske Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.88 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penske Automotive in short term but the sell signal is initial and weak.
Penske Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penske Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penske Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.88 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.