(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Phibro Animal is 362738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 22.45 | 23.23 | 23.25 | 22.45 | 1.098 times |
| 10 Mon Mar 2025 | 23.23 | 23.58 | 23.58 | 22.55 | 1.014 times |
| 07 Fri Mar 2025 | 23.64 | 23.24 | 23.78 | 23.01 | 0.937 times |
| 06 Thu Mar 2025 | 23.31 | 23.20 | 23.56 | 23.03 | 1.055 times |
| 05 Wed Mar 2025 | 23.51 | 23.97 | 24.17 | 23.42 | 1.194 times |
| 04 Tue Mar 2025 | 24.07 | 24.35 | 24.57 | 23.84 | 1.161 times |
| 03 Mon Mar 2025 | 24.52 | 23.33 | 24.62 | 23.00 | 1.34 times |
| 28 Fri Feb 2025 | 22.74 | 22.01 | 22.82 | 22.01 | 1.103 times |
| 27 Thu Feb 2025 | 22.11 | 22.75 | 22.78 | 22.10 | 0.573 times |
| 26 Wed Feb 2025 | 22.25 | 22.10 | 23.39 | 21.82 | 0.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.66. However, stock will show a bearish move below 22.4.
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 19.74 |
| Downside Target | 20.24 |
| Downside Target | 21.05 |
| Downside Target | 21.80 |
| Upside Target | 23.58 |
| Upside Target | 24.42 |
| Upside Target | 24.62 |
| Upside Target | 25.98 |
| Upside Target | 26.49 |
| Upside Target | 26.55 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 22.07 |
| Downside Intraday Target | 21.7 |
| Upside Intraday Target | 23.2 |
| Upside Intraday Target | 23.96 |
| Upside Intraday Target | 22.83 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 22.45 | 23.58 | 23.58 | 22.45 | 0.371 times |
| 07 Fri Mar 2025 | 23.64 | 23.33 | 24.62 | 23.00 | 1.335 times |
| 28 Fri Feb 2025 | 22.74 | 22.50 | 23.39 | 21.80 | 1.097 times |
| 21 Fri Feb 2025 | 22.50 | 26.03 | 26.55 | 22.31 | 0.651 times |
| 14 Fri Feb 2025 | 25.77 | 23.86 | 26.49 | 23.06 | 1.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 22.45 | 23.33 | 24.62 | 22.45 | 0.455 times |
| 28 Fri Feb 2025 | 22.74 | 21.27 | 26.55 | 21.05 | 1.858 times |
| 31 Fri Jan 2025 | 21.81 | 21.22 | 22.56 | 19.74 | 1.085 times |
| 31 Tue Dec 2024 | 21.00 | 23.36 | 24.42 | 20.24 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.