(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Phibro Animal is 239390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.46 | 21.61 | 21.93 | 21.27 | 0.677 times |
| 24 Mon Mar 2025 | 22.06 | 22.16 | 22.53 | 21.91 | 0.665 times |
| 21 Fri Mar 2025 | 21.90 | 21.59 | 22.15 | 21.59 | 1.317 times |
| 20 Thu Mar 2025 | 21.81 | 22.24 | 22.53 | 21.64 | 0.561 times |
| 19 Wed Mar 2025 | 22.28 | 21.63 | 22.36 | 21.51 | 0.871 times |
| 18 Tue Mar 2025 | 21.62 | 21.61 | 21.84 | 21.42 | 0.62 times |
| 17 Mon Mar 2025 | 21.85 | 21.25 | 21.88 | 21.24 | 0.79 times |
| 14 Fri Mar 2025 | 21.25 | 20.76 | 21.41 | 20.75 | 1.402 times |
| 13 Thu Mar 2025 | 20.49 | 22.04 | 22.04 | 20.34 | 1.204 times |
| 12 Wed Mar 2025 | 22.06 | 22.50 | 22.50 | 21.81 | 0.907 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 22.43. However, stock will show a bearish move below 21.4.
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 19.74 |
| Downside Target | 20.24 |
| Downside Target | 21.05 |
| Upside Target | 21.80 |
| Upside Target | 23.00 |
| Upside Target | 23.39 |
| Upside Target | 23.58 |
| Upside Target | 24.42 |
| Upside Target | 24.62 |
| Upside Target | 25.98 |
| Upside Target | 26.55 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 20.98 |
| Downside Intraday Target | 20.49 |
| Upside Intraday Target | 22.24 |
| Upside Intraday Target | 23.01 |
| Upside Intraday Target | 21.75 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.46 | 22.16 | 22.53 | 21.27 | 0.323 times |
| 21 Fri Mar 2025 | 21.90 | 21.25 | 22.53 | 21.24 | 0.619 times |
| 14 Fri Mar 2025 | 21.25 | 23.58 | 23.58 | 20.34 | 0.779 times |
| 07 Fri Mar 2025 | 23.64 | 23.33 | 24.62 | 23.00 | 1.335 times |
| 28 Fri Feb 2025 | 22.74 | 22.50 | 23.39 | 21.80 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.46 | 23.33 | 24.62 | 20.34 | 0.802 times |
| 28 Fri Feb 2025 | 22.74 | 21.27 | 26.55 | 21.05 | 1.858 times |
| 31 Fri Jan 2025 | 21.81 | 21.22 | 22.56 | 19.74 | 1.085 times |
| 31 Tue Dec 2024 | 21.00 | 23.36 | 24.42 | 20.24 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.