Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Phibro Animal is 297400

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	37.30	37.56	37.76	36.47	0.601 times
31 Wed Dec 2025	37.36	37.61	37.61	37.06	0.949 times
30 Tue Dec 2025	37.51	37.51	37.88	37.05	0.833 times
29 Mon Dec 2025	37.73	38.19	38.49	37.51	0.709 times
26 Fri Dec 2025	38.17	37.95	38.37	37.84	0.523 times
24 Wed Dec 2025	37.74	37.18	37.88	37.09	0.443 times
23 Tue Dec 2025	37.39	37.74	38.14	37.06	0.755 times
22 Mon Dec 2025	37.83	37.25	38.76	36.67	1.143 times
19 Fri Dec 2025	37.25	39.01	39.87	36.14	2.796 times
18 Thu Dec 2025	40.41	41.12	41.59	40.38	0.975 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 35.9 as target. However if you take a buy trade in stock , then use 37.6 as stoploss and 38.97 as target.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	34.65
Downside Target	35.81
Upside Target	37.76
Upside Target	39.20
Upside Target	41.57
Upside Target	41.59
Upside Target	41.62
Upside Target	42.25
Upside Target	43.65
Upside Target	46.42

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	36.35
Downside Intraday Target	35.4
Upside Intraday Target	38.37
Upside Intraday Target	39.44
Upside Intraday Target	37.42

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	37.30	38.19	38.49	36.47	1.08 times
26 Fri Dec 2025	38.17	37.25	38.76	36.67	0.486 times
19 Fri Dec 2025	37.25	40.54	41.59	36.14	1.233 times
12 Fri Dec 2025	40.15	39.70	41.62	38.22	0.937 times
05 Fri Dec 2025	39.16	41.77	42.25	38.27	1.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	37.30	37.56	37.76	36.47	0.028 times
31 Wed Dec 2025	37.36	41.77	42.25	36.14	1.069 times
28 Fri Nov 2025	41.88	42.07	46.42	39.20	1.008 times
31 Fri Oct 2025	42.06	40.48	43.65	35.81	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.

Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.