Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets

Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)

Pangaea Logistics trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Pangaea Logistics is 399990

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 4.52 4.39 4.52 4.27 0.718 times
02 Mon Jun 2025 4.38 4.49 4.59 4.36 0.591 times
30 Fri May 2025 4.50 4.54 4.55 4.46 0.469 times
29 Thu May 2025 4.53 4.53 4.57 4.49 0.461 times
28 Wed May 2025 4.50 4.66 4.66 4.50 0.525 times
27 Tue May 2025 4.64 4.60 4.69 4.52 0.713 times
23 Fri May 2025 4.60 4.50 4.68 4.46 0.866 times
22 Thu May 2025 4.43 4.72 4.75 4.43 0.898 times
21 Wed May 2025 4.72 5.00 5.01 4.67 1.51 times
20 Tue May 2025 4.92 4.46 4.95 4.37 3.243 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.6 as stoploss in an intra day sell trade for a target of 4.4. However, stock will show a bullish move above 4.6.

Share price targets for Pangaea Logistics (PANL)

Target Type Value
Downside Target 3.93
Downside Target 4.21
Downside Target 4.46
Upside Target 4.67
Upside Target 4.69
Upside Target 4.89
Upside Target 5.01
Upside Target 5.05
Upside Target 5.41
Upside Target 5.69

Intraday share price targets for Pangaea Logistics (PANL)

Target Type Value
Downside Intraday Target 4.33
Downside Intraday Target 4.14
Upside Intraday Target 4.65
Upside Intraday Target 4.78
Downside Intraday Target 4.46

Weekly technical analysis of Pangaea Logistics (PANL)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 4.52 4.49 4.59 4.27 0.604 times
30 Fri May 2025 4.50 4.60 4.69 4.46 0.299 times
23 Fri May 2025 4.60 4.32 5.01 4.27 1.83 times
16 Fri May 2025 4.38 4.23 4.54 4.21 1.465 times
09 Fri May 2025 4.01 4.16 4.21 3.94 1.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pangaea Logistics (PANL)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 4.52 4.49 4.59 4.27 0.076 times
30 Fri May 2025 4.50 4.05 5.01 3.94 1.268 times
30 Wed Apr 2025 4.03 4.76 4.89 3.93 1.032 times
31 Mon Mar 2025 4.76 5.15 5.69 4.67 1.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pangaea Logistics (PANL)

Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pangaea Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pangaea Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.

Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pangaea Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pangaea Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.

Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme