(PARR) Par Pacific complete technical analysis [charts+indicators] | Buy/Sell Par Pacific | (PARR) share price targets
Complete technical analysis of Par Pacific (PARR) by charts plus indicators, forecast predictions and share price targets for Par Pacific (PARR)
Par Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Par Pacific is 1278710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 21.85 | 22.02 | 22.59 | 21.54 | 0.952 times |
| 02 Mon Jun 2025 | 21.99 | 22.20 | 22.29 | 21.39 | 0.778 times |
| 30 Fri May 2025 | 21.59 | 21.89 | 22.55 | 21.33 | 1.306 times |
| 29 Thu May 2025 | 22.00 | 21.84 | 22.01 | 21.34 | 0.722 times |
| 28 Wed May 2025 | 21.70 | 21.79 | 21.99 | 21.40 | 0.94 times |
| 27 Tue May 2025 | 22.47 | 22.03 | 22.52 | 21.72 | 0.767 times |
| 23 Fri May 2025 | 21.90 | 21.00 | 22.03 | 20.90 | 1.272 times |
| 22 Thu May 2025 | 21.52 | 19.53 | 21.60 | 19.28 | 2.071 times |
| 21 Wed May 2025 | 19.66 | 19.88 | 20.08 | 19.66 | 0.679 times |
| 20 Tue May 2025 | 20.20 | 20.27 | 20.42 | 20.08 | 0.669 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 20.01. However, stock will show a bullish move above 22.
Share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Target | 11.86 |
| Downside Target | 13.40 |
| Downside Target | 14.00 |
| Downside Target | 14.96 |
| Downside Target | 18.02 |
| Downside Target | 19.28 |
| Downside Target | 20.75 |
| Downside Target | 21.33 |
| Downside Target | 21.39 |
| Upside Target | 22.03 |
| Upside Target | 22.55 |
| Upside Target | 22.59 |
Intraday share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Intraday Target | 21.3 |
| Downside Intraday Target | 20.74 |
| Upside Intraday Target | 22.5 |
| Upside Intraday Target | 23.14 |
| Upside Intraday Target | 21.94 |
Weekly technical analysis of Par Pacific (PARR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 21.85 | 22.20 | 22.59 | 21.39 | 0.463 times |
| 30 Fri May 2025 | 21.59 | 22.03 | 22.55 | 21.33 | 0.681 times |
| 23 Fri May 2025 | 21.90 | 20.43 | 22.03 | 19.28 | 0.882 times |
| 16 Fri May 2025 | 20.58 | 18.63 | 20.75 | 18.02 | 0.956 times |
| 09 Fri May 2025 | 17.90 | 14.16 | 18.10 | 14.01 | 2.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Par Pacific (PARR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 21.85 | 22.20 | 22.59 | 21.39 | 0.074 times |
| 30 Fri May 2025 | 21.59 | 14.40 | 22.55 | 14.00 | 1.041 times |
| 30 Wed Apr 2025 | 14.32 | 14.35 | 15.16 | 12.04 | 0.834 times |
| 31 Mon Mar 2025 | 14.26 | 14.35 | 14.96 | 11.86 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Par Pacific (PARR)
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Par Pacific in short term and the buy signal is strong.
Par Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Par Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Par Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Par Pacific (PARR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Par Pacific in short term and the buy signal is strong.
Par Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Par Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Par Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Par Pacific (PARR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.