(PARR) Par Pacific complete technical analysis [charts+indicators] | Buy/Sell Par Pacific | (PARR) share price targets
Complete technical analysis of Par Pacific (PARR) by charts plus indicators, forecast predictions and share price targets for Par Pacific (PARR)
Par Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Par Pacific is 1401998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 44.76 | 45.41 | 45.80 | 44.72 | 0.376 times |
| 25 Tue Nov 2025 | 45.03 | 44.53 | 46.29 | 43.81 | 0.589 times |
| 24 Mon Nov 2025 | 44.61 | 44.26 | 45.06 | 43.00 | 0.775 times |
| 21 Fri Nov 2025 | 44.26 | 42.59 | 44.73 | 41.95 | 0.692 times |
| 20 Thu Nov 2025 | 42.39 | 44.41 | 45.35 | 42.18 | 0.985 times |
| 19 Wed Nov 2025 | 44.10 | 45.07 | 45.50 | 43.47 | 0.952 times |
| 18 Tue Nov 2025 | 46.27 | 45.14 | 46.92 | 44.63 | 1.4 times |
| 17 Mon Nov 2025 | 44.99 | 43.81 | 48.40 | 43.00 | 2.988 times |
| 14 Fri Nov 2025 | 43.80 | 41.99 | 44.47 | 41.37 | 0.594 times |
| 13 Thu Nov 2025 | 41.13 | 40.66 | 41.64 | 40.26 | 0.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 42.51. However, stock will show a bullish move above 44.8.
Share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Target | 26.62 |
| Downside Target | 32.24 |
| Downside Target | 33.83 |
| Downside Target | 34.81 |
| Downside Target | 36.93 |
| Downside Target | 38.60 |
| Downside Target | 39.64 |
| Downside Target | 41.69 |
| Downside Target | 41.95 |
| Downside Target | 43.00 |
| Downside Target | 44.64 |
| Upside Target | 46.29 |
| Upside Target | 48.40 |
Intraday share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Intraday Target | 43.08 |
| Downside Intraday Target | 41.39 |
| Upside Intraday Target | 46.37 |
| Upside Intraday Target | 47.97 |
| Downside Intraday Target | 44.68 |
Weekly technical analysis of Par Pacific (PARR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 44.76 | 44.26 | 46.29 | 43.00 | 0.248 times |
| 21 Fri Nov 2025 | 44.26 | 43.81 | 48.40 | 41.95 | 2.158 times |
| 14 Fri Nov 2025 | 43.80 | 41.48 | 44.64 | 40.26 | 0.794 times |
| 07 Fri Nov 2025 | 41.15 | 39.05 | 41.82 | 36.93 | 5.021 times |
| 31 Fri Oct 2025 | 39.98 | 40.23 | 40.60 | 39.64 | 0.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Par Pacific (PARR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 44.76 | 39.05 | 48.40 | 36.93 | 1.191 times |
| 31 Fri Oct 2025 | 39.98 | 35.31 | 41.69 | 33.83 | 0.57 times |
| 30 Tue Sep 2025 | 35.42 | 34.25 | 38.60 | 32.24 | 0.921 times |
| 29 Fri Aug 2025 | 34.64 | 31.34 | 34.81 | 26.83 | 1.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Par Pacific (PARR)
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Par Pacific in short term but the sell signal is initial and weak.
Par Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Par Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Par Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Par Pacific (PARR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Par Pacific in short term but the sell signal is initial and weak.
Par Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Par Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Par Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Par Pacific (PARR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.