(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 738372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 70.54 | 70.49 | 71.64 | 70.44 | 0.684 times |
| 19 Wed Mar 2025 | 71.26 | 70.62 | 71.86 | 70.30 | 1.174 times |
| 18 Tue Mar 2025 | 70.62 | 70.89 | 71.14 | 70.14 | 0.803 times |
| 17 Mon Mar 2025 | 70.84 | 71.06 | 71.50 | 70.38 | 0.895 times |
| 14 Fri Mar 2025 | 71.06 | 69.24 | 71.06 | 68.96 | 1.029 times |
| 13 Thu Mar 2025 | 69.30 | 70.81 | 70.96 | 69.08 | 0.708 times |
| 12 Wed Mar 2025 | 70.30 | 71.23 | 71.71 | 70.16 | 0.958 times |
| 11 Tue Mar 2025 | 70.66 | 71.55 | 71.88 | 70.35 | 1.164 times |
| 10 Mon Mar 2025 | 71.55 | 72.17 | 73.06 | 71.35 | 1.261 times |
| 07 Fri Mar 2025 | 72.80 | 72.60 | 73.18 | 71.45 | 1.072 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.6, but if it comes above 70.6, then a intra day buy could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 67.5 as target. However if you take a buy trade in stock , then use 70.6 as stoploss and 73.24 as target.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 68.96 |
| Upside Target | 75.79 |
| Upside Target | 76.45 |
| Upside Target | 77.84 |
| Upside Target | 77.92 |
| Upside Target | 78.99 |
| Upside Target | 81.53 |
| Upside Target | 82.53 |
| Upside Target | 82.75 |
| Upside Target | 86.76 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 69.83 |
| Downside Intraday Target | 69.13 |
| Upside Intraday Target | 71.55 |
| Upside Intraday Target | 72.57 |
| Upside Intraday Target | 70.85 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 70.54 | 71.06 | 71.86 | 70.14 | 0.694 times |
| 14 Fri Mar 2025 | 71.06 | 72.17 | 73.06 | 68.96 | 0.984 times |
| 07 Fri Mar 2025 | 72.80 | 76.77 | 77.92 | 71.45 | 1.495 times |
| 28 Fri Feb 2025 | 76.76 | 76.89 | 77.84 | 75.79 | 1.483 times |
| 21 Fri Feb 2025 | 76.50 | 77.88 | 78.99 | 76.45 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 70.54 | 76.77 | 77.92 | 68.96 | 1.159 times |
| 28 Fri Feb 2025 | 76.76 | 78.38 | 81.53 | 75.79 | 0.758 times |
| 31 Fri Jan 2025 | 80.00 | 75.72 | 82.75 | 72.20 | 1.639 times |
| 31 Tue Dec 2024 | 75.35 | 81.91 | 82.53 | 73.50 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.